![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.54 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,360 | 1,405 | -31 | -2.2 | 40,600 | |
1,372 | 1,446 | 1,372 | 1,436 | +67 | +4.9 | 77,800 | |
1,349 | 1,403 | 1,326 | 1,369 | +20 | +1.5 | 66,900 | |
1,309 | 1,350 | 1,296 | 1,349 | +40 | +3.1 | 26,700 | |
1,297 | 1,349 | 1,216 | 1,309 | +19 | +1.5 | 36,300 | |
1,260 | 1,299 | 1,223 | 1,290 | +25 | +2.0 | 66,300 | |
1,249 | 1,270 | 1,215 | 1,265 | +39 | +3.2 | 30,800 | |
1,265 | 1,265 | 1,183 | 1,226 | -14 | -1.1 | 19,500 | |
1,146 | 1,290 | 1,130 | 1,240 | +110 | +9.7 | 58,300 | |
1,096 | 1,145 | 1,021 | 1,130 | +37 | +3.4 | 51,800 | |
1,055 | 1,100 | 1,002 | 1,093 | +55 | +5.3 | 35,100 | |
971 | 1,055 | 960 | 1,038 | +67 | +6.9 | 37,300 | |
1,150 | 1,150 | 950 | 971 | -152 | -13.5 | 63,600 | |
1,185 | 1,195 | 1,115 | 1,123 | -28 | -2.4 | 68,100 | |
1,199 | 1,217 | 1,121 | 1,151 | -48 | -4.0 | 93,100 | |
1,202 | 1,264 | 1,160 | 1,199 | -5 | -0.4 | 33,600 | |
1,219 | 1,260 | 1,105 | 1,204 | +14 | +1.2 | 24,800 | |
1,241 | 1,300 | 1,189 | 1,190 | -40 | -3.3 | 32,800 | |
1,348 | 1,360 | 1,166 | 1,230 | -99 | -7.4 | 40,600 | |
1,370 | 1,375 | 1,223 | 1,329 | -20 | -1.5 | 63,100 | |
1,365 | 1,427 | 1,327 | 1,349 | -9 | -0.7 | 83,700 | |
1,358 | 1,370 | 1,337 | 1,358 | -16 | -1.2 | 60,300 | |
1,300 | 1,399 | 1,255 | 1,374 | +97 | +7.6 | 80,700 | |
1,271 | 1,320 | 1,164 | 1,277 | +6 | +0.5 | 90,200 | |
1,380 | 1,450 | 1,183 | 1,271 | -97 | -7.1 | 97,600 | |
1,370 | 1,381 | 1,237 | 1,368 | -2 | -0.1 | 108,000 | |
1,419 | 1,419 | 1,364 | 1,370 | -49 | -3.5 | 206,200 | |
1,351 | 1,680 | 1,351 | 1,419 | +9 | +0.6 | 174,100 | |
1,355 | 1,410 | 1,323 | 1,410 | +85 | +6.4 | 78,900 | |
1,370 | 1,466 | 1,315 | 1,325 | -75 | -5.4 | 80,500 |