![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,750 | 1,398 | 1,398 | -172 | -11.0 | 123,400 | |
1,654 | 1,682 | 1,480 | 1,570 | -105 | -6.3 | 80,100 | |
1,594 | 1,720 | 1,550 | 1,675 | +95 | +6.0 | 186,500 | |
1,269 | 1,589 | 1,268 | 1,580 | +321 | +25.5 | 115,700 | |
1,233 | 1,283 | 1,233 | 1,259 | +39 | +3.2 | 27,200 | |
1,249 | 1,276 | 1,185 | 1,220 | -29 | -2.3 | 26,900 | |
1,289 | 1,289 | 1,206 | 1,249 | -37 | -2.9 | 22,200 | |
1,275 | 1,298 | 1,252 | 1,286 | +11 | +0.9 | 50,700 | |
1,214 | 1,277 | 1,200 | 1,275 | +61 | +5.0 | 52,400 | |
1,265 | 1,270 | 1,163 | 1,214 | -51 | -4.0 | 19,500 | |
1,262 | 1,265 | 1,238 | 1,265 | +16 | +1.3 | 45,900 | |
1,242 | 1,292 | 1,226 | 1,249 | 0 | 0.0 | 31,100 | |
1,295 | 1,303 | 1,230 | 1,249 | -51 | -3.9 | 54,500 | |
1,322 | 1,352 | 1,292 | 1,300 | -36 | -2.7 | 27,300 | |
1,488 | 1,508 | 1,308 | 1,336 | -152 | -10.2 | 62,000 | |
1,427 | 1,494 | 1,403 | 1,488 | +46 | +3.2 | 31,200 | |
1,532 | 1,535 | 1,429 | 1,442 | -90 | -5.9 | 33,600 | |
1,540 | 1,589 | 1,525 | 1,532 | -18 | -1.2 | 11,600 | |
1,567 | 1,600 | 1,501 | 1,550 | -17 | -1.1 | 21,300 | |
1,642 | 1,642 | 1,541 | 1,567 | -45 | -2.8 | 35,100 | |
1,543 | 1,616 | 1,501 | 1,612 | +69 | +4.5 | 47,600 | |
1,581 | 1,595 | 1,479 | 1,543 | -46 | -2.9 | 41,700 | |
1,613 | 1,635 | 1,541 | 1,589 | -27 | -1.7 | 22,600 | |
1,759 | 1,780 | 1,554 | 1,616 | -129 | -7.4 | 47,200 | |
1,837 | 1,860 | 1,610 | 1,745 | -87 | -4.7 | 72,600 | |
1,767 | 1,832 | 1,725 | 1,832 | +92 | +5.3 | 51,500 | |
1,698 | 1,787 | 1,686 | 1,740 | +56 | +3.3 | 56,400 | |
1,533 | 1,712 | 1,533 | 1,684 | +151 | +9.8 | 63,000 | |
1,570 | 1,570 | 1,500 | 1,533 | -9 | -0.6 | 50,400 | |
1,406 | 1,550 | 1,395 | 1,542 | +137 | +9.8 | 81,600 |