![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,437 | 1,340 | 1,363 | +12 | +0.9 | 40,100 | |
1,330 | 1,479 | 1,322 | 1,351 | +11 | +0.8 | 58,000 | |
1,279 | 1,344 | 1,270 | 1,340 | +69 | +5.4 | 121,700 | |
1,358 | 1,358 | 1,259 | 1,271 | -87 | -6.4 | 133,800 | |
1,321 | 1,365 | 1,280 | 1,358 | +37 | +2.8 | 43,500 | |
1,394 | 1,400 | 1,299 | 1,321 | -73 | -5.2 | 94,200 | |
1,446 | 1,482 | 1,388 | 1,394 | -52 | -3.6 | 70,300 | |
1,498 | 1,545 | 1,411 | 1,446 | -31 | -2.1 | 48,100 | |
1,504 | 1,505 | 1,438 | 1,477 | -13 | -0.9 | 209,400 | |
1,496 | 1,520 | 1,474 | 1,490 | +18 | +1.2 | 31,800 | |
1,488 | 1,510 | 1,454 | 1,472 | -16 | -1.1 | 33,700 | |
1,505 | 1,527 | 1,480 | 1,488 | -12 | -0.8 | 190,800 | |
1,495 | 1,525 | 1,455 | 1,500 | 0 | 0.0 | 29,600 | |
1,499 | 1,628 | 1,477 | 1,500 | 0 | 0.0 | 76,600 | |
1,490 | 1,538 | 1,481 | 1,500 | +10 | +0.7 | 86,300 | |
1,422 | 1,523 | 1,375 | 1,490 | +68 | +4.8 | 111,700 | |
1,416 | 1,496 | 1,369 | 1,422 | +6 | +0.4 | 42,000 | |
1,390 | 1,439 | 1,383 | 1,416 | +26 | +1.9 | 32,200 | |
1,357 | 1,400 | 1,357 | 1,390 | +32 | +2.4 | 34,600 | |
1,462 | 1,477 | 1,345 | 1,358 | -119 | -8.1 | 48,200 | |
1,487 | 1,516 | 1,445 | 1,477 | -10 | -0.7 | 47,700 | |
1,447 | 1,510 | 1,410 | 1,487 | +42 | +2.9 | 24,400 | |
1,482 | 1,497 | 1,441 | 1,445 | -7 | -0.5 | 21,300 | |
1,484 | 1,513 | 1,422 | 1,452 | -32 | -2.2 | 14,100 | |
1,328 | 1,559 | 1,328 | 1,484 | +198 | +15.4 | 40,200 | |
1,391 | 1,440 | 1,286 | 1,286 | -105 | -7.5 | 43,000 | |
1,324 | 1,391 | 1,255 | 1,391 | +91 | +7.0 | 43,900 | |
1,204 | 1,435 | 1,194 | 1,300 | +96 | +8.0 | 129,500 | |
1,387 | 1,387 | 1,134 | 1,204 | -153 | -11.3 | 77,800 | |
1,338 | 1,517 | 1,234 | 1,357 | -41 | -2.9 | 62,700 |