![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 625 | 530 | 550 | +5 | +0.9 | 32,000 | |
550 | 590 | 500 | 545 | -5 | -0.9 | 91,000 | |
500 | 640 | 500 | 550 | +60 | +12.2 | 57,000 | |
500 | 610 | 470 | 490 | -10 | -2.0 | 51,000 | |
560 | 560 | 440 | 500 | -80 | -13.8 | 30,000 | |
585 | 610 | 565 | 580 | 0 | 0.0 | 45,000 | |
550 | 599 | 540 | 580 | +40 | +7.4 | 29,000 | |
540 | 650 | 540 | 540 | +10 | +1.9 | 40,000 | |
390 | 560 | 385 | 530 | +160 | +43.2 | 76,000 | |
470 | 470 | 349 | 370 | -110 | -22.9 | 48,000 | |
515 | 530 | 470 | 480 | -45 | -8.6 | 29,000 | |
550 | 565 | 525 | 525 | -30 | -5.4 | 31,000 | |
550 | 560 | 535 | 555 | +5 | +0.9 | 30,000 | |
560 | 575 | 545 | 550 | -25 | -4.3 | 57,000 | |
495 | 595 | 495 | 575 | +90 | +18.6 | 158,000 | |
480 | 515 | 475 | 485 | +5 | +1.0 | 47,000 | |
460 | 500 | 460 | 480 | +28 | +6.2 | 33,000 | |
420 | 452 | 418 | 452 | +32 | +7.6 | 45,000 | |
427 | 430 | 400 | 420 | +5 | +1.2 | 17,000 | |
397 | 416 | 391 | 415 | +15 | +3.8 | 17,000 | |
395 | 412 | 360 | 400 | +5 | +1.3 | 34,000 | |
400 | 450 | 311 | 395 | -64 | -13.9 | 23,000 | |
475 | 475 | 459 | 459 | -20 | -4.2 | 15,000 | |
479 | 489 | 479 | 479 | -20 | -4.0 | 17,000 | |
530 | 530 | 421 | 499 | -40 | -7.4 | 17,000 | |
539 | 543 | 539 | 539 | 0 | 0.0 | 18,000 | |
450 | 550 | 450 | 539 | +89 | +19.8 | 22,000 | |
530 | 550 | 450 | 450 | -80 | -15.1 | 15,000 | |
550 | 550 | 530 | 530 | +20 | +3.9 | 14,000 | |
549 | 549 | 510 | 510 | - | - | 17,000 |