![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 969 | 938 | 955 | +9 | +1.0 | 369,000 | |
975 | 979 | 943 | 946 | -35 | -3.6 | 1,295,000 | |
941 | 981 | 940 | 981 | +41 | +4.4 | 434,000 | |
927 | 953 | 926 | 940 | +14 | +1.5 | 294,000 | |
941 | 950 | 924 | 926 | -15 | -1.6 | 350,000 | |
951 | 961 | 934 | 941 | -9 | -0.9 | 241,000 | |
948 | 950 | 930 | 950 | +7 | +0.7 | 214,000 | |
973 | 980 | 938 | 943 | -26 | -2.7 | 835,000 | |
944 | 979 | 942 | 969 | +29 | +3.1 | 408,000 | |
937 | 944 | 920 | 940 | +3 | +0.3 | 296,000 | |
946 | 946 | 928 | 937 | -9 | -1.0 | 410,000 | |
940 | 948 | 925 | 946 | +8 | +0.9 | 350,000 | |
915 | 938 | 913 | 938 | +25 | +2.7 | 215,000 | |
952 | 959 | 912 | 913 | -35 | -3.7 | 966,000 | |
905 | 948 | 905 | 948 | +43 | +4.8 | 412,000 | |
926 | 931 | 905 | 905 | -21 | -2.3 | 477,000 | |
934 | 953 | 920 | 926 | -4 | -0.4 | 358,000 | |
925 | 935 | 920 | 930 | +9 | +1.0 | 272,000 | |
919 | 934 | 911 | 921 | -1 | -0.1 | 255,000 | |
980 | 984 | 915 | 922 | -58 | -5.9 | 702,000 | |
930 | 980 | 920 | 980 | +50 | +5.4 | 380,000 | |
933 | 942 | 921 | 930 | -2 | -0.2 | 302,000 | |
927 | 948 | 920 | 932 | +5 | +0.5 | 253,000 | |
915 | 949 | 905 | 927 | +12 | +1.3 | 293,000 | |
906 | 943 | 905 | 915 | +10 | +1.1 | 195,000 | |
952 | 964 | 905 | 905 | -48 | -5.0 | 453,000 | |
930 | 954 | 903 | 953 | +23 | +2.5 | 465,000 | |
927 | 940 | 910 | 930 | +2 | +0.2 | 254,000 | |
920 | 933 | 901 | 928 | +8 | +0.9 | 347,000 | |
907 | 949 | 890 | 920 | +14 | +1.5 | 335,000 |