38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,546 | 1,481 | 1,539 | +42 | +2.8 | 658,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 944 | 920 | 940 | +3 | +0.3 | 296,000 | |
946 | 946 | 928 | 937 | -9 | -1.0 | 410,000 | |
940 | 948 | 925 | 946 | +8 | +0.9 | 350,000 | |
915 | 938 | 913 | 938 | +25 | +2.7 | 215,000 | |
952 | 959 | 912 | 913 | -35 | -3.7 | 966,000 | |
905 | 948 | 905 | 948 | +43 | +4.8 | 412,000 | |
926 | 931 | 905 | 905 | -21 | -2.3 | 477,000 | |
934 | 953 | 920 | 926 | -4 | -0.4 | 358,000 | |
925 | 935 | 920 | 930 | +9 | +1.0 | 272,000 | |
919 | 934 | 911 | 921 | -1 | -0.1 | 255,000 | |
980 | 984 | 915 | 922 | -58 | -5.9 | 702,000 | |
930 | 980 | 920 | 980 | +50 | +5.4 | 380,000 | |
933 | 942 | 921 | 930 | -2 | -0.2 | 302,000 | |
927 | 948 | 920 | 932 | +5 | +0.5 | 253,000 | |
915 | 949 | 905 | 927 | +12 | +1.3 | 293,000 | |
906 | 943 | 905 | 915 | +10 | +1.1 | 195,000 | |
952 | 964 | 905 | 905 | -48 | -5.0 | 453,000 | |
930 | 954 | 903 | 953 | +23 | +2.5 | 465,000 | |
927 | 940 | 910 | 930 | +2 | +0.2 | 254,000 | |
920 | 933 | 901 | 928 | +8 | +0.9 | 347,000 | |
907 | 949 | 890 | 920 | +14 | +1.5 | 335,000 | |
957 | 957 | 898 | 906 | -51 | -5.3 | 446,000 | |
985 | 995 | 940 | 957 | -33 | -3.3 | 598,000 | |
994 | 1,000 | 982 | 990 | +4 | +0.4 | 276,000 | |
960 | 993 | 950 | 986 | +35 | +3.7 | 241,000 | |
921 | 955 | 900 | 951 | +32 | +3.5 | 238,000 | |
950 | 978 | 918 | 919 | -31 | -3.3 | 279,000 | |
925 | 950 | 880 | 950 | +25 | +2.7 | 201,000 | |
985 | 990 | 876 | 925 | -60 | -6.1 | 575,000 | |
972 | 999 | 972 | 985 | +13 | +1.3 | 364,000 |