38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,543 | 1,481 | 1,543 | +46 | +3.1 | 645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,131 | 1,095 | 1,130 | +30 | +2.7 | 315,000 | |
1,093 | 1,119 | 1,088 | 1,100 | +6 | +0.5 | 272,000 | |
1,102 | 1,110 | 1,062 | 1,094 | -2 | -0.2 | 220,000 | |
1,065 | 1,115 | 1,059 | 1,096 | +40 | +3.8 | 334,000 | |
1,142 | 1,153 | 1,046 | 1,056 | -80 | -7.0 | 1,066,000 | |
1,114 | 1,167 | 1,020 | 1,136 | +26 | +2.3 | 682,000 | |
1,100 | 1,155 | 1,100 | 1,110 | +12 | +1.1 | 467,000 | |
1,080 | 1,099 | 1,070 | 1,098 | +20 | +1.9 | 348,000 | |
1,020 | 1,099 | 1,011 | 1,078 | +62 | +6.1 | 410,000 | |
1,075 | 1,081 | 1,001 | 1,016 | -63 | -5.8 | 455,000 | |
1,136 | 1,205 | 1,050 | 1,079 | -56 | -4.9 | 2,064,000 | |
1,005 | 1,137 | 1,001 | 1,135 | +128 | +12.7 | 709,000 | |
991 | 1,008 | 985 | 1,007 | +17 | +1.7 | 441,000 | |
957 | 995 | 949 | 990 | +34 | +3.6 | 575,000 | |
980 | 987 | 956 | 956 | -22 | -2.2 | 617,000 | |
978 | 990 | 960 | 978 | -2 | -0.2 | 470,000 | |
999 | 1,004 | 973 | 980 | -19 | -1.9 | 1,472,000 | |
973 | 999 | 970 | 999 | +29 | +3.0 | 404,000 | |
954 | 970 | 950 | 970 | +17 | +1.8 | 267,000 | |
951 | 964 | 937 | 953 | -11 | -1.1 | 426,000 | |
956 | 977 | 953 | 964 | +9 | +0.9 | 442,000 | |
947 | 969 | 938 | 955 | +9 | +1.0 | 369,000 | |
975 | 979 | 943 | 946 | -35 | -3.6 | 1,295,000 | |
941 | 981 | 940 | 981 | +41 | +4.4 | 434,000 | |
927 | 953 | 926 | 940 | +14 | +1.5 | 294,000 | |
941 | 950 | 924 | 926 | -15 | -1.6 | 350,000 | |
951 | 961 | 934 | 941 | -9 | -0.9 | 241,000 | |
948 | 950 | 930 | 950 | +7 | +0.7 | 214,000 | |
973 | 980 | 938 | 943 | -26 | -2.7 | 835,000 | |
944 | 979 | 942 | 969 | +29 | +3.1 | 408,000 |