![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,139 | 1,085 | 1,127 | -9 | -0.8 | 437,000 | |
1,161 | 1,167 | 1,119 | 1,136 | -24 | -2.1 | 1,119,000 | |
1,143 | 1,170 | 1,142 | 1,160 | +21 | +1.8 | 408,000 | |
1,140 | 1,152 | 1,126 | 1,139 | -2 | -0.2 | 329,000 | |
1,109 | 1,144 | 1,103 | 1,141 | +33 | +3.0 | 283,000 | |
1,132 | 1,132 | 1,072 | 1,108 | -24 | -2.1 | 659,000 | |
1,122 | 1,147 | 1,118 | 1,132 | +12 | +1.1 | 412,000 | |
1,154 | 1,167 | 1,114 | 1,120 | -33 | -2.9 | 1,456,000 | |
1,132 | 1,179 | 1,130 | 1,153 | +23 | +2.0 | 586,000 | |
1,109 | 1,131 | 1,095 | 1,130 | +30 | +2.7 | 315,000 | |
1,093 | 1,119 | 1,088 | 1,100 | +6 | +0.5 | 272,000 | |
1,102 | 1,110 | 1,062 | 1,094 | -2 | -0.2 | 220,000 | |
1,065 | 1,115 | 1,059 | 1,096 | +40 | +3.8 | 334,000 | |
1,142 | 1,153 | 1,046 | 1,056 | -80 | -7.0 | 1,066,000 | |
1,114 | 1,167 | 1,020 | 1,136 | +26 | +2.3 | 682,000 | |
1,100 | 1,155 | 1,100 | 1,110 | +12 | +1.1 | 467,000 | |
1,080 | 1,099 | 1,070 | 1,098 | +20 | +1.9 | 348,000 | |
1,020 | 1,099 | 1,011 | 1,078 | +62 | +6.1 | 410,000 | |
1,075 | 1,081 | 1,001 | 1,016 | -63 | -5.8 | 455,000 | |
1,136 | 1,205 | 1,050 | 1,079 | -56 | -4.9 | 2,064,000 | |
1,005 | 1,137 | 1,001 | 1,135 | +128 | +12.7 | 709,000 | |
991 | 1,008 | 985 | 1,007 | +17 | +1.7 | 441,000 | |
957 | 995 | 949 | 990 | +34 | +3.6 | 575,000 | |
980 | 987 | 956 | 956 | -22 | -2.2 | 617,000 | |
978 | 990 | 960 | 978 | -2 | -0.2 | 470,000 | |
999 | 1,004 | 973 | 980 | -19 | -1.9 | 1,472,000 | |
973 | 999 | 970 | 999 | +29 | +3.0 | 404,000 | |
954 | 970 | 950 | 970 | +17 | +1.8 | 267,000 | |
951 | 964 | 937 | 953 | -11 | -1.1 | 426,000 | |
956 | 977 | 953 | 964 | +9 | +0.9 | 442,000 |