![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 696 | 491 | 493 | -196 | -28.4 | 2,157,000 | |
800 | 805 | 686 | 689 | -114 | -14.2 | 2,149,000 | |
799 | 810 | 791 | 803 | +12 | +1.5 | 339,000 | |
805 | 812 | 763 | 791 | -14 | -1.7 | 302,000 | |
789 | 815 | 736 | 805 | +20 | +2.5 | 444,000 | |
835 | 846 | 741 | 785 | -49 | -5.9 | 462,000 | |
838 | 848 | 810 | 834 | -9 | -1.1 | 510,000 | |
903 | 909 | 839 | 843 | -59 | -6.5 | 1,071,000 | |
889 | 922 | 882 | 902 | +21 | +2.4 | 507,000 | |
873 | 895 | 868 | 881 | +12 | +1.4 | 211,000 | |
944 | 949 | 861 | 869 | -75 | -7.9 | 312,000 | |
836 | 947 | 833 | 944 | +98 | +11.6 | 439,000 | |
889 | 896 | 810 | 846 | -34 | -3.9 | 316,000 | |
963 | 974 | 861 | 880 | -74 | -7.8 | 1,147,000 | |
1,005 | 1,011 | 930 | 954 | -43 | -4.3 | 511,000 | |
925 | 1,009 | 925 | 997 | +66 | +7.1 | 404,000 | |
910 | 956 | 850 | 931 | +26 | +2.9 | 675,000 | |
901 | 1,000 | 866 | 905 | +12 | +1.3 | 594,000 | |
1,096 | 1,098 | 860 | 893 | -203 | -18.5 | 570,000 | |
1,140 | 1,143 | 1,083 | 1,096 | -46 | -4.0 | 832,000 | |
1,142 | 1,144 | 1,122 | 1,142 | +2 | +0.2 | 413,000 | |
1,118 | 1,145 | 1,115 | 1,140 | +21 | +1.9 | 278,000 | |
1,120 | 1,152 | 1,103 | 1,119 | +8 | +0.7 | 223,000 | |
1,106 | 1,128 | 1,076 | 1,111 | +13 | +1.2 | 316,000 | |
1,106 | 1,119 | 1,096 | 1,098 | -8 | -0.7 | 315,000 | |
1,159 | 1,161 | 1,067 | 1,106 | -53 | -4.6 | 921,000 | |
1,151 | 1,168 | 1,150 | 1,159 | +7 | +0.6 | 365,000 | |
1,157 | 1,159 | 1,132 | 1,152 | -2 | -0.2 | 331,000 | |
1,130 | 1,156 | 1,113 | 1,154 | +37 | +3.3 | 344,000 | |
1,141 | 1,141 | 1,100 | 1,117 | -10 | -0.9 | 232,000 |