![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 670 | 601 | 667 | +46 | +7.4 | 345,000 | |
675 | 692 | 590 | 621 | -54 | -8.0 | 1,983,000 | |
639 | 692 | 636 | 675 | +42 | +6.6 | 461,000 | |
674 | 674 | 586 | 633 | -43 | -6.4 | 432,000 | |
604 | 697 | 601 | 676 | +74 | +12.3 | 527,000 | |
582 | 606 | 565 | 602 | +20 | +3.4 | 451,000 | |
539 | 585 | 522 | 582 | +43 | +8.0 | 437,000 | |
540 | 549 | 506 | 539 | -1 | -0.2 | 2,151,000 | |
509 | 542 | 505 | 540 | +37 | +7.4 | 386,000 | |
498 | 515 | 497 | 503 | +5 | +1.0 | 286,000 | |
489 | 499 | 480 | 498 | +9 | +1.8 | 338,000 | |
478 | 490 | 468 | 489 | +15 | +3.2 | 356,000 | |
466 | 476 | 448 | 474 | +9 | +1.9 | 539,000 | |
501 | 502 | 462 | 465 | -35 | -7.0 | 2,268,000 | |
472 | 500 | 468 | 500 | +33 | +7.1 | 412,000 | |
469 | 486 | 461 | 467 | -2 | -0.4 | 441,000 | |
474 | 479 | 462 | 469 | -5 | -1.1 | 346,000 | |
495 | 500 | 405 | 474 | -20 | -4.0 | 871,000 | |
469 | 495 | 467 | 494 | +28 | +6.0 | 579,000 | |
514 | 518 | 460 | 466 | -48 | -9.3 | 2,994,000 | |
501 | 515 | 500 | 514 | +12 | +2.4 | 562,000 | |
465 | 517 | 460 | 502 | +35 | +7.5 | 456,000 | |
493 | 505 | 461 | 467 | -26 | -5.3 | 492,000 | |
510 | 532 | 491 | 493 | -10 | -2.0 | 554,000 | |
493 | 520 | 476 | 503 | +11 | +2.2 | 642,000 | |
573 | 590 | 483 | 492 | -82 | -14.3 | 2,355,000 | |
532 | 574 | 527 | 574 | +52 | +10.0 | 538,000 | |
592 | 593 | 492 | 522 | -72 | -12.1 | 1,141,000 | |
512 | 610 | 505 | 594 | +78 | +15.1 | 2,015,000 | |
488 | 537 | 451 | 516 | +23 | +4.7 | 4,635,000 |