![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,199 | 1,125 | 1,194 | +7 | +0.6 | 512,000 | |
1,072 | 1,188 | 1,062 | 1,187 | +115 | +10.7 | 542,000 | |
1,059 | 1,075 | 1,031 | 1,072 | +19 | +1.8 | 504,000 | |
1,056 | 1,067 | 1,038 | 1,053 | -10 | -0.9 | 370,000 | |
1,054 | 1,065 | 991 | 1,063 | +9 | +0.9 | 653,000 | |
1,000 | 1,098 | 999 | 1,054 | +56 | +5.6 | 1,415,000 | |
985 | 1,002 | 981 | 998 | +13 | +1.3 | 349,000 | |
965 | 988 | 963 | 985 | +21 | +2.2 | 395,000 | |
945 | 965 | 940 | 964 | +25 | +2.7 | 383,000 | |
930 | 943 | 910 | 939 | +13 | +1.4 | 363,000 | |
930 | 948 | 904 | 926 | -2 | -0.2 | 398,000 | |
935 | 959 | 901 | 928 | -6 | -0.6 | 1,416,000 | |
934 | 976 | 902 | 934 | -2 | -0.2 | 639,000 | |
906 | 996 | 902 | 936 | +35 | +3.9 | 854,000 | |
885 | 903 | 875 | 901 | +16 | +1.8 | 954,000 | |
882 | 886 | 867 | 885 | +4 | +0.5 | 433,000 | |
885 | 887 | 836 | 881 | -4 | -0.5 | 724,000 | |
881 | 924 | 876 | 885 | +5 | +0.6 | 1,361,000 | |
853 | 895 | 853 | 880 | +33 | +3.9 | 516,000 | |
780 | 855 | 779 | 847 | +67 | +8.6 | 786,000 | |
778 | 783 | 731 | 780 | -6 | -0.8 | 517,000 | |
796 | 810 | 771 | 786 | -10 | -1.3 | 664,000 | |
760 | 801 | 719 | 796 | +30 | +3.9 | 780,000 | |
748 | 819 | 742 | 766 | +18 | +2.4 | 1,310,000 | |
739 | 750 | 709 | 748 | +15 | +2.0 | 460,000 | |
667 | 739 | 662 | 733 | +65 | +9.7 | 724,000 | |
645 | 669 | 645 | 668 | +23 | +3.6 | 322,000 | |
648 | 655 | 623 | 645 | -3 | -0.5 | 303,000 | |
619 | 650 | 606 | 648 | +32 | +5.2 | 266,000 | |
666 | 666 | 603 | 616 | -51 | -7.6 | 491,000 |