38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,546 | 1,481 | 1,539 | +42 | +2.8 | 662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 943 | 910 | 939 | +13 | +1.4 | 363,000 | |
930 | 948 | 904 | 926 | -2 | -0.2 | 398,000 | |
935 | 959 | 901 | 928 | -6 | -0.6 | 1,416,000 | |
934 | 976 | 902 | 934 | -2 | -0.2 | 639,000 | |
906 | 996 | 902 | 936 | +35 | +3.9 | 854,000 | |
885 | 903 | 875 | 901 | +16 | +1.8 | 954,000 | |
882 | 886 | 867 | 885 | +4 | +0.5 | 433,000 | |
885 | 887 | 836 | 881 | -4 | -0.5 | 724,000 | |
881 | 924 | 876 | 885 | +5 | +0.6 | 1,361,000 | |
853 | 895 | 853 | 880 | +33 | +3.9 | 516,000 | |
780 | 855 | 779 | 847 | +67 | +8.6 | 786,000 | |
778 | 783 | 731 | 780 | -6 | -0.8 | 517,000 | |
796 | 810 | 771 | 786 | -10 | -1.3 | 664,000 | |
760 | 801 | 719 | 796 | +30 | +3.9 | 780,000 | |
748 | 819 | 742 | 766 | +18 | +2.4 | 1,310,000 | |
739 | 750 | 709 | 748 | +15 | +2.0 | 460,000 | |
667 | 739 | 662 | 733 | +65 | +9.7 | 724,000 | |
645 | 669 | 645 | 668 | +23 | +3.6 | 322,000 | |
648 | 655 | 623 | 645 | -3 | -0.5 | 303,000 | |
619 | 650 | 606 | 648 | +32 | +5.2 | 266,000 | |
666 | 666 | 603 | 616 | -51 | -7.6 | 491,000 | |
613 | 670 | 601 | 667 | +46 | +7.4 | 345,000 | |
675 | 692 | 590 | 621 | -54 | -8.0 | 1,983,000 | |
639 | 692 | 636 | 675 | +42 | +6.6 | 461,000 | |
674 | 674 | 586 | 633 | -43 | -6.4 | 432,000 | |
604 | 697 | 601 | 676 | +74 | +12.3 | 527,000 | |
582 | 606 | 565 | 602 | +20 | +3.4 | 451,000 | |
539 | 585 | 522 | 582 | +43 | +8.0 | 437,000 | |
540 | 549 | 506 | 539 | -1 | -0.2 | 2,151,000 | |
509 | 542 | 505 | 540 | +37 | +7.4 | 386,000 |