38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,546 | 1,481 | 1,539 | +42 | +2.8 | 662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,278 | 1,205 | 1,268 | +5 | +0.4 | 550,500 | |
1,229 | 1,280 | 1,225 | 1,263 | +38 | +3.1 | 764,300 | |
1,269 | 1,325 | 1,216 | 1,225 | -44 | -3.5 | 2,109,900 | |
1,214 | 1,269 | 1,208 | 1,269 | +55 | +4.5 | 430,900 | |
1,208 | 1,244 | 1,190 | 1,214 | +6 | +0.5 | 493,500 | |
1,217 | 1,250 | 1,150 | 1,208 | -19 | -1.5 | 725,800 | |
1,200 | 1,242 | 1,200 | 1,227 | +19 | +1.6 | 494,700 | |
1,230 | 1,261 | 1,202 | 1,208 | -27 | -2.2 | 688,200 | |
1,228 | 1,319 | 1,226 | 1,235 | +15 | +1.2 | 1,433,700 | |
1,300 | 1,305 | 1,141 | 1,220 | -52 | -4.1 | 698,300 | |
1,290 | 1,293 | 1,172 | 1,272 | -18 | -1.4 | 705,100 | |
1,336 | 1,350 | 1,226 | 1,290 | -54 | -4.0 | 828,100 | |
1,248 | 1,350 | 1,232 | 1,344 | +97 | +7.8 | 636,000 | |
1,215 | 1,262 | 1,202 | 1,247 | +33 | +2.7 | 781,300 | |
1,370 | 1,372 | 1,189 | 1,214 | -153 | -11.2 | 1,534,000 | |
1,300 | 1,400 | 1,209 | 1,367 | +67 | +5.2 | 1,070,000 | |
1,241 | 1,310 | 1,196 | 1,300 | +60 | +4.8 | 881,000 | |
1,249 | 1,265 | 1,221 | 1,240 | +6 | +0.5 | 624,000 | |
1,195 | 1,240 | 1,154 | 1,234 | +36 | +3.0 | 569,000 | |
1,247 | 1,247 | 1,152 | 1,198 | -46 | -3.7 | 896,000 | |
1,200 | 1,330 | 1,198 | 1,244 | +50 | +4.2 | 1,790,000 | |
1,187 | 1,199 | 1,125 | 1,194 | +7 | +0.6 | 512,000 | |
1,072 | 1,188 | 1,062 | 1,187 | +115 | +10.7 | 542,000 | |
1,059 | 1,075 | 1,031 | 1,072 | +19 | +1.8 | 504,000 | |
1,056 | 1,067 | 1,038 | 1,053 | -10 | -0.9 | 370,000 | |
1,054 | 1,065 | 991 | 1,063 | +9 | +0.9 | 653,000 | |
1,000 | 1,098 | 999 | 1,054 | +56 | +5.6 | 1,415,000 | |
985 | 1,002 | 981 | 998 | +13 | +1.3 | 349,000 | |
965 | 988 | 963 | 985 | +21 | +2.2 | 395,000 | |
945 | 965 | 940 | 964 | +25 | +2.7 | 383,000 |