![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,528 | 1,376 | 1,403 | -42 | -2.9 | 1,369,400 | |
1,400 | 1,465 | 1,372 | 1,445 | +45 | +3.2 | 715,900 | |
1,400 | 1,420 | 1,391 | 1,400 | 0 | 0.0 | 558,300 | |
1,328 | 1,422 | 1,328 | 1,400 | +61 | +4.6 | 493,100 | |
1,354 | 1,377 | 1,301 | 1,339 | -20 | -1.5 | 730,800 | |
1,412 | 1,471 | 1,359 | 1,359 | -45 | -3.2 | 1,947,900 | |
1,302 | 1,420 | 1,302 | 1,404 | +100 | +7.7 | 616,800 | |
1,293 | 1,319 | 1,277 | 1,304 | +11 | +0.9 | 500,200 | |
1,271 | 1,300 | 1,242 | 1,293 | +25 | +2.0 | 515,700 | |
1,263 | 1,278 | 1,205 | 1,268 | +5 | +0.4 | 550,500 | |
1,229 | 1,280 | 1,225 | 1,263 | +38 | +3.1 | 764,300 | |
1,269 | 1,325 | 1,216 | 1,225 | -44 | -3.5 | 2,109,900 | |
1,214 | 1,269 | 1,208 | 1,269 | +55 | +4.5 | 430,900 | |
1,208 | 1,244 | 1,190 | 1,214 | +6 | +0.5 | 493,500 | |
1,217 | 1,250 | 1,150 | 1,208 | -19 | -1.5 | 725,800 | |
1,200 | 1,242 | 1,200 | 1,227 | +19 | +1.6 | 494,700 | |
1,230 | 1,261 | 1,202 | 1,208 | -27 | -2.2 | 688,200 | |
1,228 | 1,319 | 1,226 | 1,235 | +15 | +1.2 | 1,433,700 | |
1,300 | 1,305 | 1,141 | 1,220 | -52 | -4.1 | 698,300 | |
1,290 | 1,293 | 1,172 | 1,272 | -18 | -1.4 | 705,100 | |
1,336 | 1,350 | 1,226 | 1,290 | -54 | -4.0 | 828,100 | |
1,248 | 1,350 | 1,232 | 1,344 | +97 | +7.8 | 636,000 | |
1,215 | 1,262 | 1,202 | 1,247 | +33 | +2.7 | 781,300 | |
1,370 | 1,372 | 1,189 | 1,214 | -153 | -11.2 | 1,534,000 | |
1,300 | 1,400 | 1,209 | 1,367 | +67 | +5.2 | 1,070,000 | |
1,241 | 1,310 | 1,196 | 1,300 | +60 | +4.8 | 881,000 | |
1,249 | 1,265 | 1,221 | 1,240 | +6 | +0.5 | 624,000 | |
1,195 | 1,240 | 1,154 | 1,234 | +36 | +3.0 | 569,000 | |
1,247 | 1,247 | 1,152 | 1,198 | -46 | -3.7 | 896,000 | |
1,200 | 1,330 | 1,198 | 1,244 | +50 | +4.2 | 1,790,000 |