![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,415 | 1,156 | 1,159 | -222 | -16.1 | 1,913,300 | |
1,361 | 1,389 | 1,334 | 1,381 | +16 | +1.2 | 995,200 | |
1,374 | 1,390 | 1,359 | 1,365 | -6 | -0.4 | 608,300 | |
1,385 | 1,408 | 1,361 | 1,371 | -14 | -1.0 | 601,800 | |
1,337 | 1,404 | 1,332 | 1,385 | +48 | +3.6 | 815,100 | |
1,349 | 1,425 | 1,332 | 1,337 | -13 | -1.0 | 2,176,800 | |
1,362 | 1,368 | 1,310 | 1,350 | -15 | -1.1 | 1,083,300 | |
1,301 | 1,373 | 1,292 | 1,365 | +70 | +5.4 | 827,600 | |
1,310 | 1,349 | 1,294 | 1,295 | -25 | -1.9 | 550,800 | |
1,322 | 1,338 | 1,267 | 1,320 | -4 | -0.3 | 539,800 | |
1,280 | 1,333 | 1,280 | 1,324 | +47 | +3.7 | 626,200 | |
1,360 | 1,370 | 1,266 | 1,277 | -86 | -6.3 | 2,360,400 | |
1,310 | 1,376 | 1,308 | 1,363 | +52 | +4.0 | 628,800 | |
1,317 | 1,367 | 1,310 | 1,311 | -30 | -2.2 | 558,300 | |
1,374 | 1,385 | 1,180 | 1,341 | -41 | -3.0 | 805,200 | |
1,356 | 1,392 | 1,329 | 1,382 | +33 | +2.4 | 594,100 | |
1,390 | 1,410 | 1,300 | 1,349 | -46 | -3.3 | 1,036,000 | |
1,393 | 1,437 | 1,382 | 1,395 | 0 | 0.0 | 1,660,400 | |
1,406 | 1,421 | 1,374 | 1,395 | -9 | -0.6 | 981,800 | |
1,428 | 1,435 | 1,370 | 1,404 | -24 | -1.7 | 695,000 | |
1,392 | 1,445 | 1,387 | 1,428 | +35 | +2.5 | 543,900 | |
1,402 | 1,436 | 1,374 | 1,393 | -12 | -0.9 | 592,000 | |
1,379 | 1,419 | 1,337 | 1,405 | +29 | +2.1 | 931,200 | |
1,402 | 1,413 | 1,345 | 1,376 | -29 | -2.1 | 2,188,800 | |
1,402 | 1,420 | 1,351 | 1,405 | +8 | +0.6 | 1,051,700 | |
1,419 | 1,434 | 1,395 | 1,397 | -14 | -1.0 | 777,400 | |
1,396 | 1,425 | 1,380 | 1,411 | +17 | +1.2 | 793,000 | |
1,399 | 1,401 | 1,355 | 1,394 | +1 | +0.1 | 771,900 | |
1,383 | 1,410 | 1,350 | 1,393 | +11 | +0.8 | 1,250,500 | |
1,401 | 1,424 | 1,352 | 1,382 | -21 | -1.5 | 2,055,900 |