38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,546 | 1,481 | 1,539 | +42 | +2.8 | 662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,338 | 1,267 | 1,320 | -4 | -0.3 | 539,800 | |
1,280 | 1,333 | 1,280 | 1,324 | +47 | +3.7 | 626,200 | |
1,360 | 1,370 | 1,266 | 1,277 | -86 | -6.3 | 2,360,400 | |
1,310 | 1,376 | 1,308 | 1,363 | +52 | +4.0 | 628,800 | |
1,317 | 1,367 | 1,310 | 1,311 | -30 | -2.2 | 558,300 | |
1,374 | 1,385 | 1,180 | 1,341 | -41 | -3.0 | 805,200 | |
1,356 | 1,392 | 1,329 | 1,382 | +33 | +2.4 | 594,100 | |
1,390 | 1,410 | 1,300 | 1,349 | -46 | -3.3 | 1,036,000 | |
1,393 | 1,437 | 1,382 | 1,395 | 0 | 0.0 | 1,660,400 | |
1,406 | 1,421 | 1,374 | 1,395 | -9 | -0.6 | 981,800 | |
1,428 | 1,435 | 1,370 | 1,404 | -24 | -1.7 | 695,000 | |
1,392 | 1,445 | 1,387 | 1,428 | +35 | +2.5 | 543,900 | |
1,402 | 1,436 | 1,374 | 1,393 | -12 | -0.9 | 592,000 | |
1,379 | 1,419 | 1,337 | 1,405 | +29 | +2.1 | 931,200 | |
1,402 | 1,413 | 1,345 | 1,376 | -29 | -2.1 | 2,188,800 | |
1,402 | 1,420 | 1,351 | 1,405 | +8 | +0.6 | 1,051,700 | |
1,419 | 1,434 | 1,395 | 1,397 | -14 | -1.0 | 777,400 | |
1,396 | 1,425 | 1,380 | 1,411 | +17 | +1.2 | 793,000 | |
1,399 | 1,401 | 1,355 | 1,394 | +1 | +0.1 | 771,900 | |
1,383 | 1,410 | 1,350 | 1,393 | +11 | +0.8 | 1,250,500 | |
1,401 | 1,424 | 1,352 | 1,382 | -21 | -1.5 | 2,055,900 | |
1,443 | 1,528 | 1,376 | 1,403 | -42 | -2.9 | 1,369,400 | |
1,400 | 1,465 | 1,372 | 1,445 | +45 | +3.2 | 715,900 | |
1,400 | 1,420 | 1,391 | 1,400 | 0 | 0.0 | 558,300 | |
1,328 | 1,422 | 1,328 | 1,400 | +61 | +4.6 | 493,100 | |
1,354 | 1,377 | 1,301 | 1,339 | -20 | -1.5 | 730,800 | |
1,412 | 1,471 | 1,359 | 1,359 | -45 | -3.2 | 1,947,900 | |
1,302 | 1,420 | 1,302 | 1,404 | +100 | +7.7 | 616,800 | |
1,293 | 1,319 | 1,277 | 1,304 | +11 | +0.9 | 500,200 | |
1,271 | 1,300 | 1,242 | 1,293 | +25 | +2.0 | 515,700 |