![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,224 | 1,170 | 1,212 | +17 | +1.4 | 990,200 | |
1,147 | 1,207 | 1,088 | 1,195 | +60 | +5.3 | 2,199,500 | |
1,163 | 1,189 | 1,115 | 1,135 | -26 | -2.2 | 1,248,500 | |
1,118 | 1,187 | 1,093 | 1,161 | +43 | +3.8 | 919,700 | |
1,182 | 1,219 | 1,074 | 1,118 | -76 | -6.4 | 1,227,100 | |
1,210 | 1,260 | 1,139 | 1,194 | -4 | -0.3 | 2,899,600 | |
1,045 | 1,245 | 1,045 | 1,198 | +148 | +14.1 | 3,348,900 | |
1,054 | 1,056 | 1,013 | 1,050 | -2 | -0.2 | 1,963,400 | |
992 | 1,068 | 986 | 1,052 | +61 | +6.2 | 1,891,200 | |
1,027 | 1,084 | 991 | 991 | -31 | -3.0 | 1,894,200 | |
1,058 | 1,058 | 971 | 1,022 | -40 | -3.8 | 2,765,800 | |
1,030 | 1,085 | 1,020 | 1,062 | +31 | +3.0 | 4,630,600 | |
1,027 | 1,056 | 990 | 1,031 | +4 | +0.4 | 3,247,100 | |
1,021 | 1,055 | 1,001 | 1,027 | +6 | +0.6 | 3,082,300 | |
1,039 | 1,059 | 1,004 | 1,021 | -11 | -1.1 | 1,948,800 | |
1,030 | 1,042 | 1,005 | 1,032 | +8 | +0.8 | 1,648,900 | |
1,139 | 1,145 | 1,020 | 1,024 | -113 | -9.9 | 2,174,700 | |
1,160 | 1,236 | 1,136 | 1,137 | -12 | -1.0 | 3,863,800 | |
1,175 | 1,230 | 1,146 | 1,149 | -25 | -2.1 | 2,937,000 | |
1,195 | 1,207 | 1,137 | 1,174 | -23 | -1.9 | 2,174,700 | |
1,250 | 1,284 | 1,183 | 1,197 | -46 | -3.7 | 1,445,900 | |
1,266 | 1,369 | 1,241 | 1,243 | -23 | -1.8 | 1,216,100 | |
1,336 | 1,343 | 1,233 | 1,266 | -70 | -5.2 | 1,231,900 | |
1,351 | 1,464 | 1,334 | 1,336 | -19 | -1.4 | 3,005,800 | |
1,122 | 1,383 | 1,120 | 1,355 | +243 | +21.9 | 1,237,000 | |
1,268 | 1,268 | 1,107 | 1,112 | -156 | -12.3 | 2,301,000 | |
1,287 | 1,312 | 1,223 | 1,268 | -26 | -2.0 | 1,069,800 | |
1,239 | 1,321 | 1,216 | 1,294 | +55 | +4.4 | 737,700 | |
1,190 | 1,270 | 1,020 | 1,239 | +29 | +2.4 | 1,411,000 | |
1,135 | 1,318 | 904 | 1,210 | +51 | +4.4 | 4,265,200 |