39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,539 | 1,481 | 1,537 | +40 | +2.7 | 614,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,084 | 991 | 991 | -31 | -3.0 | 1,894,200 | |
1,058 | 1,058 | 971 | 1,022 | -40 | -3.8 | 2,765,800 | |
1,030 | 1,085 | 1,020 | 1,062 | +31 | +3.0 | 4,630,600 | |
1,027 | 1,056 | 990 | 1,031 | +4 | +0.4 | 3,247,100 | |
1,021 | 1,055 | 1,001 | 1,027 | +6 | +0.6 | 3,082,300 | |
1,039 | 1,059 | 1,004 | 1,021 | -11 | -1.1 | 1,948,800 | |
1,030 | 1,042 | 1,005 | 1,032 | +8 | +0.8 | 1,648,900 | |
1,139 | 1,145 | 1,020 | 1,024 | -113 | -9.9 | 2,174,700 | |
1,160 | 1,236 | 1,136 | 1,137 | -12 | -1.0 | 3,863,800 | |
1,175 | 1,230 | 1,146 | 1,149 | -25 | -2.1 | 2,937,000 | |
1,195 | 1,207 | 1,137 | 1,174 | -23 | -1.9 | 2,174,700 | |
1,250 | 1,284 | 1,183 | 1,197 | -46 | -3.7 | 1,445,900 | |
1,266 | 1,369 | 1,241 | 1,243 | -23 | -1.8 | 1,216,100 | |
1,336 | 1,343 | 1,233 | 1,266 | -70 | -5.2 | 1,231,900 | |
1,351 | 1,464 | 1,334 | 1,336 | -19 | -1.4 | 3,005,800 | |
1,122 | 1,383 | 1,120 | 1,355 | +243 | +21.9 | 1,237,000 | |
1,268 | 1,268 | 1,107 | 1,112 | -156 | -12.3 | 2,301,000 | |
1,287 | 1,312 | 1,223 | 1,268 | -26 | -2.0 | 1,069,800 | |
1,239 | 1,321 | 1,216 | 1,294 | +55 | +4.4 | 737,700 | |
1,190 | 1,270 | 1,020 | 1,239 | +29 | +2.4 | 1,411,000 | |
1,135 | 1,318 | 904 | 1,210 | +51 | +4.4 | 4,265,200 | |
1,367 | 1,415 | 1,156 | 1,159 | -222 | -16.1 | 1,913,300 | |
1,361 | 1,389 | 1,334 | 1,381 | +16 | +1.2 | 995,200 | |
1,374 | 1,390 | 1,359 | 1,365 | -6 | -0.4 | 608,300 | |
1,385 | 1,408 | 1,361 | 1,371 | -14 | -1.0 | 601,800 | |
1,337 | 1,404 | 1,332 | 1,385 | +48 | +3.6 | 815,100 | |
1,349 | 1,425 | 1,332 | 1,337 | -13 | -1.0 | 2,176,800 | |
1,362 | 1,368 | 1,310 | 1,350 | -15 | -1.1 | 1,083,300 | |
1,301 | 1,373 | 1,292 | 1,365 | +70 | +5.4 | 827,600 | |
1,310 | 1,349 | 1,294 | 1,295 | -25 | -1.9 | 550,800 |