38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,542 | 1,481 | 1,541 | +44 | +2.9 | 641,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,000 | 960 | 972 | -15 | -1.5 | 300,000 | |
900 | 990 | 890 | 987 | +89 | +9.9 | 350,000 | |
930 | 930 | 878 | 898 | -34 | -3.6 | 280,000 | |
929 | 951 | 918 | 932 | +3 | +0.3 | 165,000 | |
992 | 1,003 | 921 | 929 | -62 | -6.3 | 419,000 | |
968 | 991 | 945 | 991 | +35 | +3.7 | 379,000 | |
948 | 990 | 948 | 956 | +18 | +1.9 | 244,000 | |
885 | 970 | 880 | 938 | +58 | +6.6 | 190,000 | |
878 | 900 | 855 | 880 | +17 | +2.0 | 173,000 | |
842 | 880 | 830 | 863 | +21 | +2.5 | 120,000 | |
880 | 895 | 820 | 842 | -26 | -3.0 | 300,000 | |
859 | 873 | 848 | 868 | +9 | +1.0 | 233,000 | |
854 | 859 | 831 | 859 | +13 | +1.5 | 192,000 | |
856 | 861 | 840 | 846 | -4 | -0.5 | 157,000 | |
857 | 890 | 805 | 850 | +4 | +0.5 | 158,000 | |
856 | 880 | 841 | 846 | -4 | -0.5 | 286,000 | |
900 | 942 | 848 | 850 | -50 | -5.6 | 322,000 | |
840 | 910 | 830 | 900 | +87 | +10.7 | 196,000 | |
792 | 841 | 792 | 813 | +21 | +2.7 | 233,000 | |
805 | 848 | 761 | 792 | +7 | +0.9 | 234,000 | |
750 | 790 | 680 | 785 | +35 | +4.7 | 602,000 | |
791 | 809 | 740 | 750 | -35 | -4.5 | 291,000 | |
888 | 905 | 752 | 785 | -93 | -10.6 | 587,000 | |
850 | 880 | 810 | 878 | +18 | +2.1 | 501,000 | |
910 | 910 | 836 | 860 | -40 | -4.4 | 414,000 | |
945 | 945 | 850 | 900 | -45 | -4.8 | 406,000 | |
940 | 954 | 855 | 945 | -4 | -0.4 | 689,000 | |
1,060 | 1,070 | 941 | 949 | -111 | -10.5 | 620,000 | |
1,100 | 1,160 | 1,050 | 1,060 | -20 | -1.9 | 531,000 | |
1,061 | 1,151 | 1,032 | 1,080 | - | - | 382,000 |