![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,877 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,844 | 1,728 | 1,755 | -13 | -0.7 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 898 | 906 | -51 | -5.3 | 446,000 | |
985 | 995 | 940 | 957 | -33 | -3.3 | 598,000 | |
994 | 1,000 | 982 | 990 | +4 | +0.4 | 276,000 | |
960 | 993 | 950 | 986 | +35 | +3.7 | 241,000 | |
921 | 955 | 900 | 951 | +32 | +3.5 | 238,000 | |
950 | 978 | 918 | 919 | -31 | -3.3 | 279,000 | |
925 | 950 | 880 | 950 | +25 | +2.7 | 201,000 | |
985 | 990 | 876 | 925 | -60 | -6.1 | 575,000 | |
972 | 999 | 972 | 985 | +13 | +1.3 | 364,000 | |
988 | 1,000 | 960 | 972 | -15 | -1.5 | 300,000 | |
900 | 990 | 890 | 987 | +89 | +9.9 | 350,000 | |
930 | 930 | 878 | 898 | -34 | -3.6 | 280,000 | |
929 | 951 | 918 | 932 | +3 | +0.3 | 165,000 | |
992 | 1,003 | 921 | 929 | -62 | -6.3 | 419,000 | |
968 | 991 | 945 | 991 | +35 | +3.7 | 379,000 | |
948 | 990 | 948 | 956 | +18 | +1.9 | 244,000 | |
885 | 970 | 880 | 938 | +58 | +6.6 | 190,000 | |
878 | 900 | 855 | 880 | +17 | +2.0 | 173,000 | |
842 | 880 | 830 | 863 | +21 | +2.5 | 120,000 | |
880 | 895 | 820 | 842 | -26 | -3.0 | 300,000 | |
859 | 873 | 848 | 868 | +9 | +1.0 | 233,000 | |
854 | 859 | 831 | 859 | +13 | +1.5 | 192,000 | |
856 | 861 | 840 | 846 | -4 | -0.5 | 157,000 | |
857 | 890 | 805 | 850 | +4 | +0.5 | 158,000 | |
856 | 880 | 841 | 846 | -4 | -0.5 | 286,000 | |
900 | 942 | 848 | 850 | -50 | -5.6 | 322,000 | |
840 | 910 | 830 | 900 | +87 | +10.7 | 196,000 | |
792 | 841 | 792 | 813 | +21 | +2.7 | 233,000 | |
805 | 848 | 761 | 792 | +7 | +0.9 | 234,000 | |
750 | 790 | 680 | 785 | - | - | 602,000 |