52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 788 | 716 | 781 | +70 | +9.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 900 | 700 | 810 | +120 | +17.4 | 24,500 | |
760 | 780 | 600 | 690 | -70 | -9.2 | 10,700 | |
730 | 760 | 700 | 760 | +20 | +2.7 | 9,100 | |
810 | 850 | 710 | 740 | -100 | -11.9 | 9,900 | |
890 | 900 | 740 | 840 | -50 | -5.6 | 15,600 | |
900 | 950 | 860 | 890 | -10 | -1.1 | 17,900 | |
830 | 940 | 780 | 900 | +50 | +5.9 | 17,000 | |
850 | 1,010 | 810 | 850 | +20 | +2.4 | 42,600 | |
810 | 840 | 770 | 830 | +10 | +1.2 | 15,600 | |
950 | 990 | 570 | 820 | -130 | -13.7 | 81,500 | |
1,020 | 1,030 | 930 | 950 | -60 | -5.9 | 44,600 | |
960 | 1,050 | 960 | 1,010 | +30 | +3.1 | 24,900 | |
940 | 1,010 | 920 | 980 | +10 | +1.0 | 22,200 | |
850 | 970 | 850 | 970 | +90 | +10.2 | 9,700 | |
950 | 970 | 810 | 880 | -80 | -8.3 | 21,400 | |
950 | 1,060 | 940 | 960 | +20 | +2.1 | 36,900 | |
1,000 | 1,040 | 920 | 940 | -70 | -6.9 | 25,800 | |
1,080 | 1,130 | 1,000 | 1,010 | -70 | -6.5 | 22,900 | |
1,090 | 1,160 | 1,020 | 1,080 | -20 | -1.8 | 19,100 | |
1,230 | 1,230 | 1,040 | 1,100 | -130 | -10.6 | 13,400 | |
1,060 | 1,370 | 1,050 | 1,230 | +170 | +16.0 | 106,100 | |
1,060 | 1,170 | 1,020 | 1,060 | +10 | +1.0 | 36,600 | |
1,050 | 1,380 | 1,000 | 1,050 | -10 | -0.9 | 64,200 | |
1,000 | 1,150 | 1,000 | 1,060 | +60 | +6.0 | 31,200 | |
950 | 1,090 | 950 | 1,000 | +20 | +2.0 | 32,800 | |
1,180 | 1,240 | 920 | 980 | -210 | -17.6 | 39,100 | |
1,190 | 1,370 | 1,020 | 1,190 | -20 | -1.7 | 62,000 | |
1,850 | 1,900 | 1,170 | 1,210 | -490 | -28.8 | 313,600 | |
1,000 | 1,770 | 980 | 1,700 | +700 | +70.0 | 451,300 | |
990 | 1,050 | 840 | 1,000 | 0 | 0.0 | 58,100 |