52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 784 | 698 | 702 | -48 | -6.4 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,680 | 1,460 | 1,550 | +60 | +4.0 | 133,600 | |
1,440 | 1,680 | 1,350 | 1,490 | +20 | +1.4 | 242,300 | |
1,240 | 1,800 | 1,230 | 1,470 | +250 | +20.5 | 623,300 | |
1,200 | 1,270 | 1,150 | 1,220 | +50 | +4.3 | 16,900 | |
1,170 | 1,260 | 1,110 | 1,170 | +10 | +0.9 | 14,000 | |
1,290 | 1,390 | 1,140 | 1,160 | -120 | -9.4 | 32,900 | |
1,290 | 1,300 | 1,140 | 1,280 | -10 | -0.8 | 16,600 | |
1,290 | 1,410 | 1,160 | 1,290 | -40 | -3.0 | 41,100 | |
1,250 | 1,550 | 1,240 | 1,330 | +80 | +6.4 | 121,200 | |
1,410 | 1,430 | 1,200 | 1,250 | -110 | -8.1 | 209,500 | |
1,040 | 1,640 | 1,020 | 1,360 | +300 | +28.3 | 831,000 | |
1,110 | 1,110 | 1,010 | 1,060 | 0 | 0.0 | 29,200 | |
1,020 | 1,240 | 980 | 1,060 | +60 | +6.0 | 90,800 | |
970 | 1,040 | 930 | 1,000 | +40 | +4.2 | 17,000 | |
980 | 1,050 | 940 | 960 | -100 | -9.4 | 30,400 | |
1,000 | 1,060 | 890 | 1,060 | +20 | +1.9 | 26,100 | |
1,150 | 1,240 | 1,000 | 1,040 | -120 | -10.3 | 88,800 | |
870 | 1,240 | 830 | 1,160 | +290 | +33.3 | 131,100 | |
800 | 1,080 | 790 | 870 | +70 | +8.7 | 95,500 | |
830 | 880 | 730 | 800 | -30 | -3.6 | 52,900 | |
800 | 840 | 770 | 830 | +40 | +5.1 | 37,500 | |
760 | 790 | 720 | 790 | +40 | +5.3 | 25,800 | |
700 | 770 | 680 | 750 | +50 | +7.1 | 25,900 | |
690 | 730 | 670 | 700 | 0 | 0.0 | 16,400 | |
720 | 860 | 690 | 700 | -20 | -2.8 | 21,600 | |
750 | 790 | 700 | 720 | -40 | -5.3 | 14,700 | |
770 | 800 | 720 | 760 | -50 | -6.2 | 11,900 | |
690 | 820 | 680 | 810 | +70 | +9.5 | 16,800 | |
860 | 870 | 680 | 740 | -110 | -12.9 | 36,700 | |
850 | 890 | 800 | 850 | +10 | +1.2 | 32,800 |