52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,020 | 4,140 | -445 | -9.7 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,351 | 1,438 | -52 | -3.5 | 143,800 | |
1,300 | 1,618 | 1,300 | 1,490 | +184 | +14.1 | 307,100 | |
1,170 | 1,364 | 1,121 | 1,306 | +116 | +9.7 | 263,700 | |
1,320 | 1,324 | 1,110 | 1,190 | -134 | -10.1 | 175,400 | |
1,013 | 1,389 | 1,013 | 1,324 | +319 | +31.7 | 223,500 | |
976 | 1,054 | 950 | 1,005 | +30 | +3.1 | 207,000 | |
1,040 | 1,070 | 920 | 975 | -65 | -6.2 | 132,000 | |
1,010 | 1,045 | 960 | 1,040 | +30 | +3.0 | 213,000 | |
970 | 1,060 | 960 | 1,010 | +10 | +1.0 | 223,000 | |
941 | 1,000 | 935 | 1,000 | +60 | +6.4 | 259,000 | |
950 | 960 | 870 | 940 | -10 | -1.1 | 491,000 | |
926 | 950 | 870 | 950 | +20 | +2.2 | 627,000 | |
847 | 975 | 819 | 930 | +92 | +11.0 | 430,000 | |
750 | 900 | 720 | 838 | +88 | +11.7 | 521,000 | |
758 | 803 | 716 | 750 | -7 | -0.9 | 730,000 | |
605 | 765 | 605 | 757 | +153 | +25.3 | 1,651,000 | |
540 | 610 | 540 | 604 | +74 | +14.0 | 691,000 | |
505 | 551 | 505 | 530 | +26 | +5.2 | 770,000 | |
500 | 520 | 490 | 504 | +3 | +0.6 | 303,000 | |
500 | 510 | 470 | 501 | +1 | +0.2 | 201,000 | |
555 | 559 | 500 | 500 | -60 | -10.7 | 459,000 | |
590 | 649 | 548 | 560 | -20 | -3.4 | 300,000 | |
571 | 610 | 551 | 580 | +10 | +1.8 | 248,000 | |
556 | 571 | 535 | 570 | -5 | -0.9 | 201,000 | |
570 | 580 | 550 | 575 | +5 | +0.9 | 166,000 | |
550 | 570 | 500 | 570 | +20 | +3.6 | 101,000 | |
525 | 560 | 515 | 550 | +35 | +6.8 | 126,000 | |
510 | 540 | 510 | 515 | +13 | +2.6 | 29,000 | |
540 | 570 | 502 | 502 | -38 | -7.0 | 62,000 | |
570 | 570 | 501 | 540 | -20 | -3.6 | 132,000 |