52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,020 | 4,140 | -445 | -9.7 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,541 | 1,321 | 1,402 | -77 | -5.2 | 947,000 | |
1,607 | 1,659 | 1,462 | 1,479 | -112 | -7.0 | 534,600 | |
1,688 | 1,730 | 1,580 | 1,591 | -109 | -6.4 | 679,800 | |
1,586 | 1,740 | 1,545 | 1,700 | +113 | +7.1 | 472,500 | |
1,683 | 1,707 | 1,540 | 1,587 | -82 | -4.9 | 491,000 | |
1,852 | 1,939 | 1,571 | 1,669 | -201 | -10.7 | 572,300 | |
2,060 | 2,100 | 1,804 | 1,870 | -210 | -10.1 | 608,600 | |
2,015 | 2,135 | 1,997 | 2,080 | +90 | +4.5 | 558,100 | |
2,115 | 2,120 | 1,952 | 1,990 | -120 | -5.7 | 858,000 | |
2,160 | 2,190 | 1,917 | 2,110 | -55 | -2.5 | 902,500 | |
2,295 | 2,470 | 2,020 | 2,165 | -125 | -5.5 | 852,100 | |
2,045 | 2,360 | 2,000 | 2,290 | +260 | +12.8 | 781,500 | |
1,958 | 2,190 | 1,950 | 2,030 | +72 | +3.7 | 607,300 | |
1,848 | 1,963 | 1,792 | 1,958 | +91 | +4.9 | 690,800 | |
1,799 | 1,880 | 1,721 | 1,867 | +73 | +4.1 | 1,099,100 | |
1,730 | 1,796 | 1,625 | 1,794 | +64 | +3.7 | 829,100 | |
1,715 | 1,769 | 1,620 | 1,730 | +23 | +1.3 | 628,500 | |
1,588 | 1,720 | 1,575 | 1,707 | +111 | +7.0 | 994,800 | |
1,578 | 1,640 | 1,563 | 1,596 | +8 | +0.5 | 303,800 | |
1,554 | 1,615 | 1,500 | 1,588 | +34 | +2.2 | 471,900 | |
1,590 | 1,607 | 1,545 | 1,554 | -36 | -2.3 | 461,800 | |
1,515 | 1,610 | 1,471 | 1,590 | +74 | +4.9 | 476,700 | |
1,522 | 1,589 | 1,450 | 1,516 | -36 | -2.3 | 353,800 | |
1,340 | 1,570 | 1,310 | 1,552 | +207 | +15.4 | 533,000 | |
1,368 | 1,438 | 1,330 | 1,345 | -45 | -3.2 | 481,300 | |
1,522 | 1,615 | 1,321 | 1,390 | -130 | -8.6 | 610,000 | |
1,697 | 1,780 | 1,516 | 1,520 | -179 | -10.5 | 1,492,500 | |
1,670 | 1,845 | 1,562 | 1,699 | +9 | +0.5 | 2,981,500 | |
1,538 | 1,740 | 1,482 | 1,690 | +158 | +10.3 | 1,735,300 | |
1,418 | 1,535 | 1,301 | 1,532 | +94 | +6.5 | 616,000 |