52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,020 | 4,140 | -445 | -9.7 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,578 | 1,446 | 1,578 | +32 | +2.1 | 606,100 | |
1,801 | 1,840 | 1,478 | 1,546 | -305 | -16.5 | 804,700 | |
1,579 | 1,877 | 1,533 | 1,851 | +272 | +17.2 | 1,249,800 | |
1,607 | 1,667 | 1,459 | 1,579 | -48 | -3.0 | 695,900 | |
1,500 | 1,640 | 1,485 | 1,627 | +142 | +9.6 | 720,600 | |
1,428 | 1,500 | 1,345 | 1,485 | +57 | +4.0 | 516,100 | |
1,363 | 1,435 | 1,340 | 1,428 | +66 | +4.8 | 366,500 | |
1,434 | 1,434 | 1,320 | 1,362 | -73 | -5.1 | 454,600 | |
1,426 | 1,498 | 1,140 | 1,435 | -2 | -0.1 | 1,127,500 | |
1,297 | 1,500 | 1,293 | 1,437 | +138 | +10.6 | 781,800 | |
1,370 | 1,370 | 1,241 | 1,299 | -61 | -4.5 | 553,500 | |
1,298 | 1,368 | 1,266 | 1,360 | +92 | +7.3 | 713,200 | |
1,132 | 1,354 | 1,100 | 1,268 | +120 | +10.5 | 853,200 | |
1,232 | 1,242 | 1,100 | 1,148 | -84 | -6.8 | 875,200 | |
1,266 | 1,309 | 1,228 | 1,232 | -36 | -2.8 | 659,400 | |
1,312 | 1,330 | 1,230 | 1,268 | -44 | -3.4 | 545,400 | |
1,369 | 1,418 | 1,306 | 1,312 | -70 | -5.1 | 496,900 | |
1,343 | 1,448 | 1,343 | 1,382 | +18 | +1.3 | 654,400 | |
1,475 | 1,564 | 1,318 | 1,364 | -97 | -6.6 | 1,170,300 | |
1,492 | 1,529 | 1,451 | 1,461 | -71 | -4.6 | 882,000 | |
1,455 | 1,535 | 1,444 | 1,532 | +72 | +4.9 | 762,100 | |
1,550 | 1,593 | 1,450 | 1,460 | -111 | -7.1 | 744,300 | |
1,716 | 1,720 | 1,570 | 1,571 | -122 | -7.2 | 666,300 | |
1,712 | 1,783 | 1,640 | 1,693 | -19 | -1.1 | 1,101,000 | |
1,542 | 1,739 | 1,472 | 1,712 | +140 | +8.9 | 1,352,400 | |
1,515 | 1,630 | 1,432 | 1,572 | +34 | +2.2 | 1,061,000 | |
1,572 | 1,600 | 1,471 | 1,538 | -33 | -2.1 | 643,400 | |
1,551 | 1,630 | 1,482 | 1,571 | +50 | +3.3 | 670,400 | |
1,553 | 1,600 | 1,484 | 1,521 | -32 | -2.1 | 716,600 | |
1,421 | 1,577 | 1,396 | 1,553 | +132 | +9.3 | 815,300 |