52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,020 | 4,140 | -445 | -9.7 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,635 | 3,335 | 3,375 | -245 | -6.8 | 840,600 | |
3,735 | 3,780 | 3,610 | 3,620 | -30 | -0.8 | 820,400 | |
3,700 | 3,830 | 3,610 | 3,650 | -50 | -1.4 | 1,101,100 | |
3,165 | 3,775 | 3,145 | 3,700 | +525 | +16.5 | 1,095,100 | |
2,999 | 3,270 | 2,987 | 3,175 | +140 | +4.6 | 786,600 | |
3,550 | 3,575 | 2,781 | 3,035 | -480 | -13.7 | 1,024,600 | |
3,475 | 3,625 | 3,390 | 3,515 | +40 | +1.2 | 955,800 | |
3,830 | 3,950 | 3,400 | 3,475 | -355 | -9.3 | 1,335,600 | |
3,610 | 3,875 | 3,440 | 3,830 | +220 | +6.1 | 1,296,600 | |
3,775 | 3,800 | 3,480 | 3,610 | -180 | -4.7 | 1,102,500 | |
3,750 | 4,020 | 3,405 | 3,790 | 0 | 0.0 | 1,169,400 | |
3,790 | 3,995 | 3,735 | 3,790 | -5 | -0.1 | 955,300 | |
4,005 | 4,100 | 3,770 | 3,795 | -240 | -5.9 | 836,800 | |
3,730 | 4,040 | 3,635 | 4,035 | +310 | +8.3 | 687,400 | |
3,610 | 3,775 | 3,495 | 3,725 | +90 | +2.5 | 983,900 | |
3,905 | 3,950 | 3,560 | 3,635 | -265 | -6.8 | 799,800 | |
4,125 | 4,160 | 3,890 | 3,900 | -230 | -5.6 | 983,200 | |
4,035 | 4,300 | 4,000 | 4,130 | +85 | +2.1 | 1,189,900 | |
3,525 | 4,065 | 3,495 | 4,045 | +515 | +14.6 | 844,800 | |
3,380 | 3,530 | 3,315 | 3,530 | +145 | +4.3 | 857,700 | |
3,235 | 3,415 | 3,145 | 3,385 | +145 | +4.5 | 1,224,500 | |
2,965 | 3,285 | 2,965 | 3,240 | +270 | +9.1 | 1,060,200 | |
3,015 | 3,025 | 2,898 | 2,970 | -45 | -1.5 | 720,200 | |
2,820 | 3,075 | 2,820 | 3,015 | +208 | +7.4 | 1,639,000 | |
2,722 | 2,885 | 2,722 | 2,807 | +71 | +2.6 | 1,283,100 | |
2,893 | 2,914 | 2,554 | 2,736 | -120 | -4.2 | 1,662,400 | |
2,976 | 3,055 | 2,856 | 2,856 | -119 | -4.0 | 870,500 | |
2,712 | 3,030 | 2,656 | 2,975 | +264 | +9.7 | 900,600 | |
2,736 | 2,791 | 2,591 | 2,711 | -26 | -0.9 | 875,700 | |
2,548 | 2,753 | 2,450 | 2,737 | +216 | +8.6 | 977,100 |