38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,210 | 5,150 | 5,210 | +30 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,640 | 1,500 | 1,625 | +115 | +7.6 | 15,400 | |
1,390 | 1,560 | 1,380 | 1,510 | +120 | +8.6 | 49,200 | |
1,375 | 1,400 | 1,300 | 1,390 | +15 | +1.1 | 24,600 | |
1,360 | 1,430 | 1,360 | 1,375 | +15 | +1.1 | 9,600 | |
1,455 | 1,495 | 1,360 | 1,360 | -95 | -6.5 | 6,200 | |
1,420 | 1,470 | 1,415 | 1,455 | -5 | -0.3 | 10,000 | |
1,425 | 1,460 | 1,375 | 1,460 | +35 | +2.5 | 15,200 | |
1,425 | 1,460 | 1,400 | 1,425 | -35 | -2.4 | 40,200 | |
1,380 | 1,550 | 1,375 | 1,460 | +80 | +5.8 | 24,600 | |
1,400 | 1,465 | 1,250 | 1,380 | -145 | -9.5 | 12,600 | |
1,450 | 1,740 | 1,450 | 1,525 | +90 | +6.3 | 52,200 | |
1,280 | 1,485 | 1,280 | 1,435 | +135 | +10.4 | 30,200 | |
1,210 | 1,300 | 1,200 | 1,300 | +85 | +7.0 | 10,400 | |
1,250 | 1,285 | 1,200 | 1,215 | -35 | -2.8 | 13,800 | |
1,100 | 1,275 | 1,095 | 1,250 | +150 | +13.6 | 26,400 | |
1,085 | 1,155 | 1,025 | 1,100 | +20 | +1.9 | 8,400 | |
1,075 | 1,150 | 1,050 | 1,080 | -20 | -1.8 | 22,800 | |
950 | 1,150 | 930 | 1,100 | +170 | +18.3 | 36,400 | |
965 | 965 | 905 | 930 | -25 | -2.6 | 7,200 | |
925 | 975 | 890 | 955 | +30 | +3.2 | 44,000 | |
865 | 935 | 865 | 925 | +75 | +8.8 | 19,600 | |
925 | 925 | 810 | 850 | +25 | +3.0 | 17,000 | |
965 | 965 | 825 | 825 | -165 | -16.7 | 4,600 | |
825 | 990 | 825 | 990 | +165 | +20.0 | 10,200 | |
870 | 945 | 810 | 825 | -25 | -2.9 | 17,800 | |
895 | 1,050 | 850 | 850 | +10 | +1.2 | 12,800 | |
750 | 900 | 700 | 840 | +90 | +12.0 | 29,400 | |
800 | 800 | 725 | 750 | -75 | -9.1 | 12,200 | |
860 | 925 | 805 | 825 | -100 | -10.8 | 5,400 | |
910 | 975 | 775 | 925 | -100 | -9.8 | 9,600 |