38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,210 | 5,150 | 5,210 | +30 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,675 | 2,310 | 2,360 | -300 | -11.3 | 39,200 | |
2,720 | 2,850 | 2,650 | 2,660 | -40 | -1.5 | 20,000 | |
2,840 | 2,870 | 2,650 | 2,700 | -100 | -3.6 | 26,400 | |
2,825 | 3,300 | 2,625 | 2,800 | -25 | -0.9 | 66,400 | |
3,000 | 3,020 | 2,705 | 2,825 | -180 | -6.0 | 23,800 | |
2,625 | 3,250 | 2,550 | 3,005 | +330 | +12.3 | 68,400 | |
2,550 | 2,825 | 2,270 | 2,675 | +125 | +4.9 | 72,200 | |
1,800 | 2,710 | 1,750 | 2,550 | +750 | +41.7 | 188,800 | |
1,700 | 1,845 | 1,700 | 1,800 | +115 | +6.8 | 16,000 | |
1,815 | 1,815 | 1,625 | 1,685 | -115 | -6.4 | 13,000 | |
1,825 | 1,840 | 1,750 | 1,800 | -25 | -1.4 | 13,600 | |
1,815 | 1,850 | 1,775 | 1,825 | +10 | +0.6 | 12,000 | |
1,800 | 1,855 | 1,800 | 1,815 | -35 | -1.9 | 17,200 | |
1,750 | 1,850 | 1,700 | 1,850 | +25 | +1.4 | 16,800 | |
2,075 | 2,100 | 1,750 | 1,825 | -250 | -12.0 | 30,400 | |
2,065 | 2,125 | 1,925 | 2,075 | +10 | +0.5 | 24,400 | |
2,100 | 2,175 | 2,000 | 2,065 | -60 | -2.8 | 27,000 | |
2,075 | 2,175 | 1,935 | 2,125 | +75 | +3.7 | 27,400 | |
2,195 | 2,300 | 1,850 | 2,050 | -245 | -10.7 | 20,600 | |
2,230 | 2,470 | 2,000 | 2,295 | +95 | +4.3 | 35,200 | |
2,025 | 2,250 | 2,000 | 2,200 | +175 | +8.6 | 47,400 | |
2,300 | 2,350 | 1,980 | 2,025 | -275 | -12.0 | 28,200 | |
1,900 | 2,500 | 1,850 | 2,300 | +350 | +17.9 | 62,800 | |
1,700 | 1,950 | 1,700 | 1,950 | +250 | +14.7 | 74,200 | |
1,525 | 1,705 | 1,475 | 1,700 | +150 | +9.7 | 25,200 | |
1,480 | 1,665 | 1,455 | 1,550 | +70 | +4.7 | 27,600 | |
1,350 | 1,500 | 1,330 | 1,480 | +135 | +10.0 | 20,600 | |
1,550 | 1,590 | 1,285 | 1,345 | -155 | -10.3 | 21,400 | |
1,665 | 1,665 | 1,460 | 1,500 | -135 | -8.3 | 24,600 | |
1,625 | 1,790 | 1,620 | 1,635 | +10 | +0.6 | 26,600 |