38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,210 | 5,150 | 5,210 | +30 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,685 | 1,485 | 1,685 | +10 | +0.6 | 10,200 | |
1,600 | 1,675 | 1,560 | 1,675 | +35 | +2.1 | 11,600 | |
1,585 | 1,665 | 1,445 | 1,640 | +55 | +3.5 | 17,400 | |
1,655 | 1,660 | 1,560 | 1,585 | -75 | -4.5 | 13,600 | |
1,550 | 1,660 | 1,485 | 1,660 | +110 | +7.1 | 14,400 | |
1,575 | 1,610 | 1,500 | 1,550 | -50 | -3.1 | 15,200 | |
1,520 | 1,600 | 1,520 | 1,600 | +85 | +5.6 | 11,000 | |
1,395 | 1,515 | 1,300 | 1,515 | +20 | +1.3 | 20,400 | |
1,145 | 1,495 | 1,125 | 1,495 | +350 | +30.6 | 23,800 | |
1,100 | 1,150 | 1,100 | 1,145 | -5 | -0.4 | 16,200 | |
1,140 | 1,150 | 1,090 | 1,150 | -5 | -0.4 | 11,600 | |
1,105 | 1,200 | 1,075 | 1,155 | -45 | -3.8 | 8,800 | |
1,100 | 1,200 | 1,025 | 1,200 | +50 | +4.3 | 11,400 | |
1,200 | 1,250 | 1,125 | 1,150 | -50 | -4.2 | 12,200 | |
1,175 | 1,250 | 1,150 | 1,200 | +25 | +2.1 | 16,600 | |
1,125 | 1,235 | 1,050 | 1,175 | +50 | +4.4 | 15,000 | |
1,210 | 1,240 | 875 | 1,125 | -75 | -6.2 | 24,400 | |
1,270 | 1,370 | 1,095 | 1,200 | -65 | -5.1 | 17,200 | |
1,355 | 1,405 | 1,260 | 1,265 | -110 | -8.0 | 13,400 | |
1,455 | 1,545 | 1,185 | 1,375 | -75 | -5.2 | 91,000 | |
1,575 | 1,575 | 1,440 | 1,450 | -130 | -8.2 | 49,000 | |
1,630 | 1,635 | 1,520 | 1,580 | -60 | -3.7 | 51,200 | |
1,725 | 1,725 | 1,455 | 1,640 | -110 | -6.3 | 127,200 | |
2,970 | 3,145 | 1,730 | 1,750 | -1,250 | -41.7 | 332,400 | |
2,860 | 3,075 | 2,850 | 3,000 | +175 | +6.2 | 104,600 | |
2,115 | 3,325 | 1,925 | 2,825 | +645 | +29.6 | 204,200 | |
2,025 | 2,185 | 1,985 | 2,180 | +140 | +6.9 | 32,600 | |
2,500 | 2,500 | 2,000 | 2,040 | -470 | -18.7 | 54,400 | |
2,400 | 2,635 | 2,375 | 2,510 | +135 | +5.7 | 9,600 | |
2,375 | 2,450 | 2,200 | 2,375 | +15 | +0.6 | 10,000 |