38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,210 | 5,150 | 5,210 | +30 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,785 | 1,800 | -130 | -6.7 | 8,800 | |
1,900 | 1,930 | 1,800 | 1,930 | +40 | +2.1 | 27,600 | |
1,690 | 1,890 | 1,620 | 1,890 | +140 | +8.0 | 11,600 | |
1,905 | 1,915 | 1,575 | 1,750 | -130 | -6.9 | 20,000 | |
2,000 | 2,025 | 1,880 | 1,880 | -160 | -7.8 | 18,000 | |
1,770 | 2,100 | 1,710 | 2,040 | +265 | +14.9 | 45,200 | |
1,685 | 1,830 | 1,625 | 1,775 | +95 | +5.7 | 31,600 | |
1,600 | 1,740 | 1,575 | 1,680 | +55 | +3.4 | 21,200 | |
1,490 | 1,635 | 1,490 | 1,625 | +135 | +9.1 | 19,400 | |
1,670 | 1,670 | 1,460 | 1,490 | -180 | -10.8 | 17,400 | |
1,525 | 1,670 | 1,505 | 1,670 | +145 | +9.5 | 7,000 | |
1,630 | 1,640 | 1,480 | 1,525 | -125 | -7.6 | 15,200 | |
1,650 | 1,665 | 1,560 | 1,650 | -15 | -0.9 | 13,600 | |
1,690 | 1,705 | 1,655 | 1,665 | -25 | -1.5 | 21,600 | |
1,750 | 1,750 | 1,660 | 1,690 | -70 | -4.0 | 14,400 | |
1,650 | 1,760 | 1,630 | 1,760 | +65 | +3.8 | 11,000 | |
1,605 | 1,695 | 1,525 | 1,695 | +50 | +3.0 | 11,600 | |
1,700 | 2,100 | 1,255 | 1,645 | -45 | -2.7 | 51,000 | |
1,735 | 1,750 | 1,665 | 1,690 | -5 | -0.3 | 16,200 | |
1,620 | 1,775 | 1,620 | 1,695 | +75 | +4.6 | 15,600 | |
1,530 | 1,700 | 1,505 | 1,620 | +100 | +6.6 | 17,200 | |
1,505 | 1,545 | 1,495 | 1,520 | 0 | 0.0 | 7,600 | |
1,495 | 1,570 | 1,495 | 1,520 | 0 | 0.0 | 6,600 | |
1,500 | 1,545 | 1,480 | 1,520 | +30 | +2.0 | 7,200 | |
1,725 | 1,725 | 1,490 | 1,490 | -245 | -14.1 | 15,000 | |
1,600 | 1,740 | 1,560 | 1,735 | +70 | +4.2 | 16,000 | |
1,525 | 1,665 | 1,470 | 1,665 | +140 | +9.2 | 11,800 | |
1,565 | 1,605 | 1,440 | 1,525 | -160 | -9.5 | 9,000 | |
1,650 | 1,710 | 1,600 | 1,685 | +40 | +2.4 | 12,600 | |
1,650 | 1,785 | 1,640 | 1,645 | -40 | -2.4 | 10,400 |