38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,150 | 5,150 | 5,150 | -30 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,150 | 2,050 | 2,090 | -30 | -1.4 | 18,200 | |
2,125 | 2,180 | 2,110 | 2,120 | -65 | -3.0 | 8,200 | |
2,010 | 2,200 | 2,000 | 2,185 | +180 | +9.0 | 29,800 | |
2,120 | 2,120 | 1,995 | 2,005 | -125 | -5.9 | 23,400 | |
2,195 | 2,200 | 2,050 | 2,130 | -85 | -3.8 | 19,400 | |
2,175 | 2,225 | 2,160 | 2,215 | +15 | +0.7 | 10,000 | |
2,210 | 2,240 | 2,170 | 2,200 | -50 | -2.2 | 12,600 | |
2,290 | 2,385 | 2,240 | 2,250 | -5 | -0.2 | 41,000 | |
2,175 | 2,320 | 2,175 | 2,255 | +30 | +1.3 | 19,400 | |
2,175 | 2,225 | 2,115 | 2,225 | -15 | -0.7 | 8,600 | |
2,150 | 2,240 | 2,115 | 2,240 | +85 | +3.9 | 10,200 | |
2,220 | 2,240 | 2,115 | 2,155 | -80 | -3.6 | 10,600 | |
2,270 | 2,330 | 2,110 | 2,235 | -80 | -3.5 | 18,200 | |
2,125 | 2,330 | 2,125 | 2,315 | +210 | +10.0 | 19,400 | |
2,215 | 2,225 | 2,060 | 2,105 | -135 | -6.0 | 56,600 | |
2,220 | 2,240 | 2,150 | 2,240 | +40 | +1.8 | 8,600 | |
2,255 | 2,255 | 2,075 | 2,200 | -90 | -3.9 | 7,600 | |
2,195 | 2,295 | 2,195 | 2,290 | +60 | +2.7 | 5,400 | |
2,275 | 2,285 | 2,180 | 2,230 | -30 | -1.3 | 5,400 | |
2,075 | 2,350 | 2,075 | 2,260 | +145 | +6.9 | 32,800 | |
2,205 | 2,210 | 1,920 | 2,115 | -85 | -3.9 | 19,000 | |
2,295 | 2,400 | 2,150 | 2,200 | -110 | -4.8 | 36,800 | |
2,365 | 2,365 | 2,095 | 2,310 | -95 | -4.0 | 32,000 | |
1,950 | 2,415 | 1,950 | 2,405 | +460 | +23.7 | 43,200 | |
1,830 | 1,945 | 1,830 | 1,945 | +115 | +6.3 | 24,200 | |
1,800 | 1,945 | 1,800 | 1,830 | +65 | +3.7 | 25,200 | |
1,685 | 1,775 | 1,680 | 1,765 | +80 | +4.7 | 21,800 | |
1,665 | 1,755 | 1,650 | 1,685 | +10 | +0.6 | 12,000 | |
1,730 | 1,740 | 1,665 | 1,675 | -70 | -4.0 | 12,800 | |
1,785 | 1,810 | 1,745 | 1,745 | -55 | -3.1 | 9,400 |