38,520.09 | -1,052.40 | 154.65 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,210 | 5,150 | 5,210 | +30 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,400 | 3,890 | 3,975 | -390 | -8.9 | 32,400 | |
4,125 | 4,365 | 4,095 | 4,365 | +270 | +6.6 | 33,800 | |
3,700 | 4,100 | 3,700 | 4,095 | +375 | +10.1 | 38,400 | |
3,225 | 3,720 | 3,225 | 3,720 | +505 | +15.7 | 32,200 | |
3,525 | 3,525 | 3,050 | 3,215 | -295 | -8.4 | 26,000 | |
3,220 | 3,575 | 3,195 | 3,510 | +320 | +10.0 | 59,600 | |
2,900 | 3,200 | 2,875 | 3,190 | +315 | +11.0 | 62,600 | |
2,780 | 2,975 | 2,740 | 2,875 | +100 | +3.6 | 30,200 | |
2,575 | 2,800 | 2,575 | 2,775 | +200 | +7.8 | 36,600 | |
2,445 | 2,700 | 2,320 | 2,575 | +130 | +5.3 | 43,600 | |
2,290 | 2,455 | 2,275 | 2,445 | +155 | +6.8 | 24,000 | |
2,255 | 2,325 | 2,255 | 2,290 | +5 | +0.2 | 13,000 | |
2,400 | 2,420 | 2,275 | 2,285 | -130 | -5.4 | 20,200 | |
2,145 | 2,415 | 2,145 | 2,415 | +270 | +12.6 | 17,800 | |
2,140 | 2,225 | 2,125 | 2,145 | -5 | -0.2 | 10,600 | |
2,225 | 2,260 | 2,110 | 2,150 | -80 | -3.6 | 18,600 | |
2,200 | 2,325 | 2,160 | 2,230 | -40 | -1.8 | 6,600 | |
2,260 | 2,270 | 2,140 | 2,270 | +5 | +0.2 | 4,600 | |
2,245 | 2,265 | 1,940 | 2,265 | +20 | +0.9 | 11,000 | |
2,285 | 2,290 | 2,180 | 2,245 | -25 | -1.1 | 6,600 | |
2,225 | 2,280 | 2,190 | 2,270 | +40 | +1.8 | 13,800 | |
2,200 | 2,235 | 2,140 | 2,230 | +55 | +2.5 | 9,400 | |
2,115 | 2,250 | 2,115 | 2,175 | +25 | +1.2 | 14,400 | |
2,195 | 2,230 | 2,150 | 2,150 | -55 | -2.5 | 12,400 | |
2,195 | 2,380 | 2,100 | 2,205 | 0 | 0.0 | 20,200 | |
2,185 | 2,280 | 2,065 | 2,205 | +80 | +3.8 | 34,200 | |
2,130 | 2,220 | 2,125 | 2,125 | -5 | -0.2 | 17,600 | |
2,070 | 2,175 | 2,055 | 2,130 | +40 | +1.9 | 9,600 | |
2,110 | 2,120 | 2,035 | 2,090 | -35 | -1.6 | 14,600 | |
2,100 | 2,165 | 2,100 | 2,125 | +35 | +1.7 | 7,800 |