38,612.96 | -959.53 | 155.55 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,150 | 5,150 | 5,150 | -30 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,921 | 2,403 | 2,410 | -450 | -15.7 | 19,200 | |
3,210 | 3,245 | 2,845 | 2,860 | -340 | -10.6 | 17,600 | |
2,845 | 3,200 | 2,803 | 3,200 | +355 | +12.5 | 17,700 | |
2,800 | 2,909 | 2,795 | 2,845 | -5 | -0.2 | 6,100 | |
2,802 | 2,850 | 2,697 | 2,850 | +48 | +1.7 | 9,000 | |
2,612 | 2,835 | 2,550 | 2,802 | +156 | +5.9 | 8,400 | |
2,820 | 2,859 | 2,537 | 2,646 | -174 | -6.2 | 8,300 | |
2,520 | 2,870 | 2,502 | 2,820 | +315 | +12.6 | 26,800 | |
2,401 | 2,550 | 2,340 | 2,505 | +80 | +3.3 | 13,500 | |
2,400 | 2,498 | 2,336 | 2,425 | +25 | +1.0 | 22,900 | |
2,465 | 2,579 | 2,331 | 2,400 | -114 | -4.5 | 42,700 | |
2,760 | 2,760 | 2,494 | 2,514 | -246 | -8.9 | 37,400 | |
3,040 | 3,100 | 2,700 | 2,760 | -240 | -8.0 | 10,500 | |
3,010 | 3,395 | 3,000 | 3,000 | -20 | -0.7 | 6,600 | |
2,979 | 3,145 | 2,703 | 3,020 | +21 | +0.7 | 21,800 | |
3,600 | 3,800 | 2,870 | 2,999 | -646 | -17.7 | 62,300 | |
4,000 | 4,045 | 3,605 | 3,645 | -400 | -9.9 | 6,600 | |
3,485 | 4,190 | 3,485 | 4,045 | +500 | +14.1 | 16,100 | |
4,000 | 4,000 | 3,450 | 3,545 | -545 | -13.3 | 6,600 | |
3,880 | 4,155 | 3,710 | 4,090 | +200 | +5.1 | 15,700 | |
3,785 | 3,960 | 3,710 | 3,890 | +160 | +4.3 | 11,100 | |
3,590 | 3,980 | 3,590 | 3,730 | -70 | -1.8 | 14,900 | |
3,550 | 3,805 | 3,455 | 3,800 | +370 | +10.8 | 7,900 | |
3,650 | 3,685 | 3,430 | 3,430 | -210 | -5.8 | 8,800 | |
4,110 | 4,200 | 3,500 | 3,640 | -545 | -13.0 | 19,800 | |
4,000 | 4,190 | 3,855 | 4,185 | +135 | +3.3 | 11,800 | |
3,850 | 4,190 | 3,785 | 4,050 | +235 | +6.2 | 18,600 | |
4,250 | 4,500 | 3,765 | 3,815 | -515 | -11.9 | 32,700 | |
3,785 | 4,400 | 3,745 | 4,330 | +540 | +14.2 | 31,600 | |
3,920 | 3,920 | 3,655 | 3,790 | -185 | -4.7 | 52,600 |