38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,150 | 5,150 | 5,150 | -30 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,800 | 2,899 | -151 | -5.0 | 11,900 | |
3,080 | 3,120 | 2,720 | 3,050 | +90 | +3.0 | 26,700 | |
2,599 | 2,965 | 2,515 | 2,960 | +361 | +13.9 | 14,100 | |
2,563 | 2,599 | 2,523 | 2,599 | +36 | +1.4 | 6,500 | |
2,456 | 2,597 | 2,450 | 2,563 | +22 | +0.9 | 10,600 | |
2,542 | 2,580 | 2,450 | 2,541 | -13 | -0.5 | 15,500 | |
2,685 | 2,721 | 2,511 | 2,554 | -131 | -4.9 | 25,300 | |
2,800 | 2,800 | 2,670 | 2,685 | -115 | -4.1 | 10,600 | |
2,741 | 2,857 | 2,678 | 2,800 | +60 | +2.2 | 16,700 | |
2,755 | 2,755 | 2,695 | 2,740 | -10 | -0.4 | 25,200 | |
2,771 | 2,799 | 2,705 | 2,750 | -21 | -0.8 | 12,600 | |
2,681 | 2,772 | 2,673 | 2,771 | +90 | +3.4 | 20,100 | |
2,733 | 2,750 | 2,651 | 2,681 | -75 | -2.7 | 18,500 | |
2,700 | 2,832 | 2,669 | 2,756 | +59 | +2.2 | 28,700 | |
2,740 | 2,748 | 2,645 | 2,697 | -43 | -1.6 | 24,700 | |
2,660 | 2,761 | 2,660 | 2,740 | +40 | +1.5 | 17,000 | |
2,750 | 2,750 | 2,618 | 2,700 | -39 | -1.4 | 16,000 | |
2,651 | 2,800 | 2,610 | 2,739 | +39 | +1.4 | 66,700 | |
2,975 | 2,990 | 2,700 | 2,700 | -280 | -9.4 | 20,000 | |
2,980 | 2,980 | 2,824 | 2,980 | 0 | 0.0 | 8,900 | |
2,867 | 3,000 | 2,700 | 2,980 | +114 | +4.0 | 19,400 | |
2,877 | 2,966 | 2,696 | 2,866 | -11 | -0.4 | 9,600 | |
2,777 | 2,967 | 2,664 | 2,877 | +152 | +5.6 | 13,700 | |
2,547 | 2,754 | 2,426 | 2,725 | +178 | +7.0 | 10,000 | |
2,380 | 2,636 | 2,318 | 2,547 | +127 | +5.2 | 12,800 | |
2,180 | 2,523 | 2,061 | 2,420 | +240 | +11.0 | 33,400 | |
2,170 | 2,194 | 2,000 | 2,180 | -40 | -1.8 | 16,700 | |
2,265 | 2,265 | 2,134 | 2,220 | -145 | -6.1 | 11,100 | |
2,110 | 2,365 | 2,065 | 2,365 | +227 | +10.6 | 13,800 | |
2,404 | 2,470 | 1,770 | 2,138 | -272 | -11.3 | 40,800 |