38,612.96 | -959.53 | 155.54 | +0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 5,540 | 52週安値 | 4,580 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,150 | 5,150 | 5,150 | -30 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,025 | 1,025 | -25 | -2.4 | 3,000 | |
1,050 | 1,150 | 1,030 | 1,050 | +45 | +4.5 | 13,200 | |
1,050 | 1,125 | 1,005 | 1,005 | -10 | -1.0 | 12,200 | |
1,100 | 1,100 | 1,010 | 1,015 | -85 | -7.7 | 13,200 | |
1,200 | 1,200 | 1,100 | 1,100 | -230 | -17.3 | 6,600 | |
1,300 | 1,335 | 1,250 | 1,330 | +40 | +3.1 | 4,800 | |
1,300 | 1,300 | 1,285 | 1,290 | -95 | -6.9 | 4,400 | |
1,300 | 1,385 | 1,300 | 1,385 | -15 | -1.1 | 2,800 | |
1,300 | 1,400 | 1,250 | 1,400 | +100 | +7.7 | 6,600 | |
1,305 | 1,485 | 1,290 | 1,300 | -85 | -6.1 | 7,400 | |
1,255 | 1,420 | 1,255 | 1,385 | +130 | +10.4 | 8,000 | |
1,250 | 1,290 | 1,205 | 1,255 | -5 | -0.4 | 5,200 | |
1,250 | 1,290 | 1,250 | 1,260 | +35 | +2.9 | 5,800 | |
1,150 | 1,300 | 1,150 | 1,225 | -75 | -5.8 | 7,800 | |
1,245 | 1,325 | 1,155 | 1,300 | +50 | +4.0 | 8,400 | |
1,125 | 1,345 | 1,080 | 1,250 | +125 | +11.1 | 10,000 | |
1,155 | 1,155 | 1,080 | 1,125 | -25 | -2.2 | 6,800 | |
1,175 | 1,200 | 1,075 | 1,150 | -75 | -6.1 | 6,400 | |
1,150 | 1,225 | 1,100 | 1,225 | -20 | -1.6 | 4,800 | |
1,150 | 1,245 | 1,150 | 1,245 | +145 | +13.2 | 4,600 | |
1,045 | 1,150 | 1,000 | 1,100 | +100 | +10.0 | 11,800 | |
1,120 | 1,120 | 1,000 | 1,000 | -140 | -12.3 | 5,800 | |
1,015 | 1,140 | 1,015 | 1,140 | -10 | -0.9 | 3,000 | |
1,185 | 1,185 | 1,000 | 1,150 | -35 | -3.0 | 9,200 | |
1,300 | 1,300 | 1,175 | 1,185 | -215 | -15.4 | 10,600 | |
1,385 | 1,450 | 1,385 | 1,400 | -150 | -9.7 | 5,000 | |
1,460 | 1,550 | 1,375 | 1,550 | +90 | +6.2 | 10,200 | |
1,500 | 1,575 | 1,460 | 1,460 | +10 | +0.7 | 10,400 | |
1,450 | 1,575 | 1,275 | 1,450 | -50 | -3.3 | 28,400 | |
1,505 | 1,630 | 1,355 | 1,500 | - | - | 10,400 |