![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 970 | 881 | 914 | +33 | +3.7 | 54,300 | |
880 | 900 | 872 | 881 | +11 | +1.3 | 48,500 | |
890 | 900 | 856 | 870 | -40 | -4.4 | 60,400 | |
902 | 949 | 881 | 910 | +5 | +0.6 | 43,300 | |
915 | 950 | 905 | 905 | -1 | -0.1 | 24,600 | |
951 | 965 | 904 | 906 | -47 | -4.9 | 44,000 | |
1,000 | 1,009 | 950 | 953 | -46 | -4.6 | 43,700 | |
1,008 | 1,040 | 990 | 999 | -6 | -0.6 | 98,000 | |
1,120 | 1,137 | 998 | 1,005 | -135 | -11.8 | 138,900 | |
1,180 | 1,180 | 1,100 | 1,140 | 0 | 0.0 | 9,200 | |
1,150 | 1,160 | 1,081 | 1,140 | -10 | -0.9 | 21,500 | |
1,100 | 1,199 | 1,100 | 1,150 | +50 | +4.5 | 12,300 | |
1,120 | 1,186 | 1,090 | 1,100 | -20 | -1.8 | 15,700 | |
1,040 | 1,120 | 1,007 | 1,120 | +109 | +10.8 | 11,000 | |
1,080 | 1,110 | 1,000 | 1,011 | -49 | -4.6 | 13,900 | |
1,100 | 1,150 | 1,050 | 1,060 | -35 | -3.2 | 12,200 | |
1,190 | 1,190 | 1,081 | 1,095 | -55 | -4.8 | 10,400 | |
1,160 | 1,160 | 1,090 | 1,150 | -10 | -0.9 | 10,700 | |
1,100 | 1,298 | 1,100 | 1,160 | +10 | +0.9 | 10,400 | |
1,027 | 1,159 | 1,027 | 1,150 | +110 | +10.6 | 14,900 | |
1,001 | 1,102 | 1,001 | 1,040 | -67 | -6.1 | 7,300 | |
985 | 1,107 | 935 | 1,107 | +123 | +12.5 | 6,400 | |
940 | 1,001 | 901 | 984 | +39 | +4.1 | 6,500 | |
940 | 945 | 935 | 945 | -5 | -0.5 | 6,600 | |
1,000 | 1,000 | 950 | 950 | -70 | -6.9 | 5,500 | |
1,040 | 1,040 | 950 | 1,020 | +30 | +3.0 | 12,700 | |
990 | 1,070 | 950 | 990 | -59 | -5.6 | 16,400 | |
1,020 | 1,087 | 950 | 1,049 | -7 | -0.7 | 8,300 | |
1,000 | 1,111 | 970 | 1,056 | +6 | +0.6 | 6,700 | |
908 | 1,050 | 908 | 1,050 | +50 | +5.0 | 2,800 |