![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 968 | 883 | 891 | -73 | -7.6 | 72,300 | |
980 | 999 | 962 | 964 | -16 | -1.6 | 45,100 | |
985 | 1,009 | 975 | 980 | -6 | -0.6 | 48,900 | |
995 | 1,009 | 980 | 986 | -12 | -1.2 | 24,300 | |
965 | 999 | 954 | 998 | +34 | +3.5 | 24,300 | |
961 | 1,003 | 950 | 964 | -14 | -1.4 | 45,100 | |
991 | 1,030 | 970 | 978 | -14 | -1.4 | 56,000 | |
986 | 1,007 | 971 | 992 | +16 | +1.6 | 66,800 | |
961 | 990 | 951 | 976 | +16 | +1.7 | 77,700 | |
1,003 | 1,018 | 952 | 960 | -45 | -4.5 | 59,100 | |
1,021 | 1,059 | 1,002 | 1,005 | -15 | -1.5 | 35,900 | |
1,020 | 1,041 | 1,001 | 1,020 | +2 | +0.2 | 42,900 | |
1,050 | 1,095 | 1,015 | 1,018 | -27 | -2.6 | 77,400 | |
1,063 | 1,085 | 1,030 | 1,045 | -18 | -1.7 | 54,000 | |
1,085 | 1,099 | 1,024 | 1,063 | -22 | -2.0 | 57,600 | |
1,025 | 1,096 | 1,020 | 1,085 | +55 | +5.3 | 80,200 | |
1,040 | 1,074 | 978 | 1,030 | -13 | -1.2 | 98,600 | |
1,010 | 1,070 | 1,000 | 1,043 | +13 | +1.3 | 53,200 | |
1,055 | 1,119 | 1,000 | 1,030 | -22 | -2.1 | 90,000 | |
980 | 1,145 | 979 | 1,052 | +74 | +7.6 | 153,500 | |
953 | 980 | 946 | 978 | +24 | +2.5 | 94,000 | |
945 | 967 | 941 | 954 | +11 | +1.2 | 55,600 | |
950 | 969 | 940 | 943 | -3 | -0.3 | 36,700 | |
934 | 951 | 933 | 946 | +14 | +1.5 | 50,400 | |
945 | 971 | 921 | 932 | +2 | +0.2 | 80,900 | |
964 | 979 | 920 | 930 | -34 | -3.5 | 84,700 | |
975 | 990 | 960 | 964 | -12 | -1.2 | 44,400 | |
990 | 1,020 | 965 | 976 | -19 | -1.9 | 36,900 | |
990 | 1,010 | 950 | 995 | +2 | +0.2 | 52,600 | |
913 | 997 | 912 | 993 | +79 | +8.6 | 79,800 |