![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 732 | 671 | 693 | -18 | -2.5 | 38,300 | |
692 | 745 | 688 | 711 | +21 | +3.0 | 33,200 | |
680 | 705 | 666 | 690 | +10 | +1.5 | 39,800 | |
736 | 736 | 680 | 680 | -58 | -7.9 | 49,600 | |
772 | 788 | 730 | 738 | -23 | -3.0 | 46,200 | |
780 | 789 | 760 | 761 | -19 | -2.4 | 66,900 | |
829 | 830 | 779 | 780 | -50 | -6.0 | 90,200 | |
828 | 848 | 823 | 830 | +3 | +0.4 | 44,500 | |
827 | 847 | 814 | 827 | 0 | 0.0 | 42,800 | |
820 | 838 | 799 | 827 | +4 | +0.5 | 29,700 | |
810 | 843 | 799 | 823 | +13 | +1.6 | 35,300 | |
806 | 898 | 800 | 810 | 0 | 0.0 | 38,800 | |
842 | 888 | 810 | 810 | -32 | -3.8 | 30,700 | |
852 | 910 | 836 | 842 | +12 | +1.4 | 24,200 | |
765 | 830 | 731 | 830 | +65 | +8.5 | 36,400 | |
725 | 850 | 725 | 765 | +40 | +5.5 | 25,800 | |
830 | 877 | 717 | 725 | -103 | -12.4 | 37,100 | |
895 | 915 | 811 | 828 | -62 | -7.0 | 31,400 | |
904 | 950 | 878 | 890 | -7 | -0.8 | 28,300 | |
888 | 928 | 872 | 897 | +7 | +0.8 | 30,900 | |
854 | 928 | 854 | 890 | +40 | +4.7 | 27,700 | |
839 | 890 | 830 | 850 | +10 | +1.2 | 28,200 | |
859 | 870 | 821 | 840 | -20 | -2.3 | 76,800 | |
873 | 920 | 835 | 860 | -22 | -2.5 | 36,600 | |
927 | 954 | 841 | 882 | -39 | -4.2 | 41,800 | |
921 | 969 | 888 | 921 | +1 | +0.1 | 23,000 | |
900 | 940 | 887 | 920 | +40 | +4.5 | 24,900 | |
891 | 925 | 880 | 880 | -10 | -1.1 | 32,000 | |
860 | 929 | 841 | 890 | +26 | +3.0 | 34,900 | |
891 | 905 | 840 | 864 | -27 | -3.0 | 42,000 |