![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 800 | 768 | 770 | -8 | -1.0 | 53,300 | |
803 | 820 | 770 | 778 | -17 | -2.1 | 48,900 | |
800 | 827 | 788 | 795 | +3 | +0.4 | 41,900 | |
795 | 828 | 780 | 792 | +3 | +0.4 | 35,400 | |
778 | 800 | 769 | 789 | +13 | +1.7 | 24,400 | |
780 | 800 | 760 | 776 | -1 | -0.1 | 36,900 | |
784 | 800 | 765 | 777 | -7 | -0.9 | 38,200 | |
776 | 810 | 755 | 784 | +8 | +1.0 | 38,100 | |
785 | 793 | 749 | 776 | +4 | +0.5 | 40,400 | |
756 | 799 | 745 | 772 | +17 | +2.3 | 33,800 | |
750 | 782 | 740 | 755 | +5 | +0.7 | 34,400 | |
755 | 780 | 743 | 750 | -2 | -0.3 | 22,900 | |
765 | 809 | 743 | 752 | -13 | -1.7 | 33,400 | |
797 | 815 | 740 | 765 | -30 | -3.8 | 45,500 | |
749 | 795 | 735 | 795 | +50 | +6.7 | 38,400 | |
733 | 760 | 725 | 745 | +15 | +2.1 | 23,300 | |
717 | 745 | 716 | 730 | +13 | +1.8 | 30,000 | |
727 | 735 | 663 | 717 | -9 | -1.2 | 45,900 | |
725 | 765 | 715 | 726 | +2 | +0.3 | 47,500 | |
718 | 730 | 709 | 724 | +10 | +1.4 | 52,000 | |
742 | 753 | 705 | 714 | -19 | -2.6 | 54,300 | |
710 | 750 | 707 | 733 | +23 | +3.2 | 31,500 | |
697 | 749 | 690 | 710 | +12 | +1.7 | 30,300 | |
690 | 699 | 671 | 698 | +8 | +1.2 | 34,600 | |
693 | 730 | 677 | 690 | +2 | +0.3 | 43,700 | |
699 | 704 | 685 | 688 | -6 | -0.9 | 29,400 | |
653 | 705 | 653 | 694 | +38 | +5.8 | 28,400 | |
701 | 701 | 650 | 656 | -42 | -6.0 | 32,500 | |
703 | 713 | 698 | 698 | -4 | -0.6 | 41,800 | |
685 | 706 | 681 | 702 | +9 | +1.3 | 34,000 |