![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 998 | 951 | 960 | -15 | -1.5 | 65,100 | |
954 | 980 | 953 | 975 | +22 | +2.3 | 31,900 | |
965 | 980 | 932 | 953 | -12 | -1.2 | 55,200 | |
943 | 968 | 920 | 965 | +18 | +1.9 | 45,400 | |
943 | 958 | 928 | 947 | +5 | +0.5 | 30,800 | |
939 | 949 | 921 | 942 | -3 | -0.3 | 48,200 | |
963 | 983 | 943 | 945 | -24 | -2.5 | 64,500 | |
959 | 985 | 946 | 969 | +18 | +1.9 | 56,700 | |
954 | 959 | 931 | 951 | +5 | +0.5 | 57,300 | |
948 | 950 | 925 | 946 | +11 | +1.2 | 36,700 | |
915 | 949 | 915 | 935 | +25 | +2.7 | 37,900 | |
952 | 961 | 905 | 910 | -43 | -4.5 | 67,200 | |
996 | 1,014 | 951 | 953 | -39 | -3.9 | 61,500 | |
992 | 1,030 | 968 | 992 | +7 | +0.7 | 84,600 | |
888 | 1,490 | 881 | 985 | +102 | +11.6 | 406,800 | |
871 | 900 | 869 | 883 | -1 | -0.1 | 44,300 | |
885 | 905 | 872 | 884 | -2 | -0.2 | 31,100 | |
861 | 892 | 861 | 886 | +28 | +3.3 | 28,200 | |
871 | 905 | 845 | 858 | -12 | -1.4 | 47,600 | |
905 | 905 | 850 | 870 | -3 | -0.3 | 94,800 | |
885 | 900 | 845 | 873 | -15 | -1.7 | 30,700 | |
890 | 912 | 876 | 888 | -2 | -0.2 | 59,200 | |
873 | 910 | 861 | 890 | +29 | +3.4 | 40,100 | |
835 | 889 | 835 | 861 | +20 | +2.4 | 34,000 | |
883 | 918 | 822 | 841 | -40 | -4.5 | 56,400 | |
811 | 900 | 811 | 881 | +71 | +8.8 | 37,700 | |
790 | 836 | 780 | 810 | +28 | +3.6 | 38,100 | |
780 | 809 | 773 | 782 | +3 | +0.4 | 26,800 | |
770 | 783 | 762 | 779 | +11 | +1.4 | 27,100 | |
776 | 786 | 766 | 768 | -2 | -0.3 | 26,800 |