![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,224 | 1,001 | 1,004 | -191 | -16.0 | 51,100 | |
1,206 | 1,229 | 1,191 | 1,195 | -20 | -1.6 | 58,100 | |
1,223 | 1,250 | 1,204 | 1,215 | -8 | -0.7 | 54,100 | |
1,236 | 1,260 | 1,216 | 1,223 | -13 | -1.1 | 28,300 | |
1,236 | 1,264 | 1,215 | 1,236 | +9 | +0.7 | 20,300 | |
1,223 | 1,255 | 1,201 | 1,227 | +27 | +2.2 | 19,800 | |
1,240 | 1,279 | 1,187 | 1,200 | -38 | -3.1 | 31,300 | |
1,289 | 1,296 | 1,232 | 1,238 | -24 | -1.9 | 29,300 | |
1,229 | 1,302 | 1,221 | 1,262 | +33 | +2.7 | 36,500 | |
1,217 | 1,280 | 1,209 | 1,229 | +12 | +1.0 | 18,300 | |
1,227 | 1,255 | 1,201 | 1,217 | +4 | +0.3 | 32,500 | |
1,265 | 1,279 | 1,181 | 1,213 | -29 | -2.3 | 24,000 | |
1,288 | 1,309 | 1,222 | 1,242 | -39 | -3.0 | 36,700 | |
1,233 | 1,294 | 1,203 | 1,281 | +57 | +4.7 | 18,200 | |
1,290 | 1,300 | 1,135 | 1,224 | -65 | -5.0 | 47,900 | |
1,275 | 1,300 | 1,265 | 1,289 | +14 | +1.1 | 17,800 | |
1,233 | 1,350 | 1,233 | 1,275 | +45 | +3.7 | 31,200 | |
1,263 | 1,315 | 1,220 | 1,230 | -63 | -4.9 | 31,500 | |
1,357 | 1,375 | 1,283 | 1,293 | -64 | -4.7 | 45,300 | |
1,339 | 1,382 | 1,313 | 1,357 | +21 | +1.6 | 30,300 | |
1,372 | 1,380 | 1,304 | 1,336 | -26 | -1.9 | 27,100 | |
1,331 | 1,404 | 1,279 | 1,362 | +31 | +2.3 | 49,700 | |
1,229 | 1,350 | 1,229 | 1,331 | +103 | +8.4 | 26,700 | |
1,250 | 1,276 | 1,187 | 1,228 | -27 | -2.2 | 36,300 | |
1,395 | 1,400 | 1,171 | 1,255 | -131 | -9.5 | 76,700 | |
1,317 | 1,399 | 1,282 | 1,386 | +108 | +8.5 | 47,000 | |
1,180 | 1,320 | 1,163 | 1,278 | +103 | +8.8 | 41,000 | |
1,170 | 1,180 | 1,146 | 1,175 | +5 | +0.4 | 34,700 | |
1,136 | 1,197 | 1,124 | 1,170 | +41 | +3.6 | 65,000 | |
1,138 | 1,156 | 1,086 | 1,129 | -9 | -0.8 | 62,600 |