![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,024 | 981 | 992 | -14 | -1.4 | 42,500 | |
1,012 | 1,030 | 1,006 | 1,006 | -4 | -0.4 | 28,300 | |
1,015 | 1,039 | 998 | 1,010 | -7 | -0.7 | 33,400 | |
1,004 | 1,019 | 995 | 1,017 | +16 | +1.6 | 19,100 | |
999 | 1,007 | 976 | 1,001 | +2 | +0.2 | 29,200 | |
995 | 1,000 | 978 | 999 | +12 | +1.2 | 30,800 | |
1,000 | 1,039 | 973 | 987 | -14 | -1.4 | 46,100 | |
1,020 | 1,033 | 991 | 1,001 | -6 | -0.6 | 35,600 | |
1,011 | 1,055 | 993 | 1,007 | -4 | -0.4 | 66,200 | |
1,070 | 1,075 | 1,003 | 1,011 | -48 | -4.5 | 37,600 | |
1,104 | 1,108 | 1,050 | 1,059 | -45 | -4.1 | 48,500 | |
1,109 | 1,120 | 1,095 | 1,104 | -1 | -0.1 | 34,100 | |
1,167 | 1,176 | 1,069 | 1,105 | -46 | -4.0 | 50,600 | |
1,197 | 1,206 | 1,145 | 1,151 | -46 | -3.8 | 37,100 | |
1,174 | 1,218 | 1,152 | 1,197 | +27 | +2.3 | 29,100 | |
1,212 | 1,225 | 1,120 | 1,170 | -48 | -3.9 | 46,200 | |
1,215 | 1,220 | 1,190 | 1,218 | +13 | +1.1 | 30,200 | |
1,150 | 1,220 | 1,132 | 1,205 | +55 | +4.8 | 28,200 | |
1,145 | 1,223 | 1,106 | 1,150 | +7 | +0.6 | 58,500 | |
1,097 | 1,149 | 1,093 | 1,143 | +63 | +5.8 | 49,000 | |
1,072 | 1,117 | 1,055 | 1,080 | +14 | +1.3 | 43,500 | |
1,094 | 1,109 | 1,060 | 1,066 | -19 | -1.8 | 32,200 | |
1,114 | 1,114 | 1,071 | 1,085 | -3 | -0.3 | 39,000 | |
1,148 | 1,148 | 1,055 | 1,088 | -47 | -4.1 | 31,900 | |
1,169 | 1,250 | 1,127 | 1,135 | -34 | -2.9 | 47,600 | |
1,203 | 1,300 | 1,106 | 1,169 | -32 | -2.7 | 92,300 | |
1,190 | 1,210 | 1,160 | 1,201 | +31 | +2.6 | 30,300 | |
1,059 | 1,202 | 1,059 | 1,170 | +90 | +8.3 | 24,400 | |
1,004 | 1,141 | 973 | 1,080 | +88 | +8.9 | 39,800 | |
961 | 1,046 | 851 | 992 | -12 | -1.2 | 48,800 |