![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,158 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 983 | 993 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,060 | 1,000 | 1,000 | - | - | 5,500 | |
- | - | - | 970 | - | - | 0 | |
970 | 970 | 970 | 970 | - | - | 200 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 800 | |
980 | 980 | 980 | 980 | - | - | 400 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 980 | 980 | - | - | 200 | |
- | - | - | 1,000 | - | - | 0 | |
991 | 1,090 | 990 | 1,000 | +48 | +5.0 | 1,600 | |
876 | 952 | 876 | 952 | +66 | +7.4 | 1,200 | |
886 | 886 | 886 | 886 | +56 | +6.7 | 100 | |
830 | 830 | 830 | 830 | 0 | 0.0 | 100 | |
870 | 870 | 830 | 830 | -71 | -7.9 | 300 | |
901 | 901 | 901 | 901 | -70 | -7.2 | 1,000 | |
936 | 971 | 936 | 971 | +70 | +7.8 | 1,000 | |
885 | 901 | 885 | 901 | +65 | +7.8 | 2,100 | |
828 | 836 | 828 | 836 | - | - | 1,100 | |
- | - | - | 841 | - | - | 0 | |
811 | 841 | 811 | 841 | +116 | +16.0 | 200 | |
640 | 725 | 640 | 725 | - | - | 3,900 | |
- | - | - | 768 | - | - | 0 | |
768 | 768 | 768 | 768 | - | - | 100 | |
- | - | - | 791 | - | - | 0 | |
792 | 792 | 791 | 791 | +1 | +0.1 | 500 | |
860 | 860 | 770 | 790 | -70 | -8.1 | 3,800 | |
860 | 860 | 860 | 860 | -10 | -1.1 | 100 | |
900 | 900 | 870 | 870 | -30 | -3.3 | 1,000 | |
850 | 900 | 850 | 900 | +50 | +5.9 | 5,000 | |
850 | 850 | 850 | 850 | - | - | 2,100 |