38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 567 | +2 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 527 | 537 | -65 | -10.8 | 19,600 | |
522 | 627 | 522 | 602 | +80 | +15.3 | 56,000 | |
427 | 522 | 427 | 522 | +90 | +20.8 | 67,600 | |
422 | 460 | 417 | 432 | +10 | +2.4 | 13,600 | |
417 | 462 | 407 | 422 | +22 | +5.5 | 40,400 | |
430 | 430 | 387 | 400 | -30 | -7.0 | 38,400 | |
455 | 470 | 412 | 430 | -32 | -6.9 | 34,400 | |
465 | 470 | 450 | 462 | +12 | +2.7 | 28,000 | |
477 | 490 | 440 | 450 | -45 | -9.1 | 32,800 | |
502 | 502 | 465 | 495 | +13 | +2.7 | 25,600 | |
495 | 512 | 467 | 482 | -5 | -1.0 | 28,800 | |
475 | 507 | 475 | 487 | +12 | +2.5 | 25,200 | |
487 | 487 | 415 | 475 | -10 | -2.1 | 14,400 | |
412 | 497 | 412 | 485 | +73 | +17.7 | 19,600 | |
425 | 425 | 400 | 412 | 0 | 0.0 | 14,400 | |
417 | 432 | 412 | 412 | -3 | -0.7 | 11,600 | |
427 | 447 | 400 | 415 | +65 | +18.6 | 8,000 | |
412 | 465 | 350 | 350 | -40 | -10.3 | 23,200 | |
427 | 445 | 362 | 390 | -47 | -10.8 | 10,800 | |
420 | 437 | 377 | 437 | +20 | +4.8 | 23,600 | |
450 | 450 | 412 | 417 | -33 | -7.3 | 10,400 | |
430 | 450 | 412 | 450 | +25 | +5.9 | 18,800 | |
457 | 487 | 397 | 425 | -25 | -5.6 | 12,800 | |
450 | 545 | 437 | 450 | -12 | -2.6 | 23,200 | |
450 | 462 | 405 | 462 | +12 | +2.7 | 17,200 | |
307 | 525 | 307 | 450 | +140 | +45.2 | 27,600 | |
317 | 347 | 287 | 310 | -2 | -0.6 | 31,600 | |
312 | 342 | 312 | 312 | -13 | -4.0 | 9,200 | |
347 | 352 | 322 | 325 | -35 | -9.7 | 10,400 | |
347 | 370 | 287 | 360 | +23 | +6.8 | 31,600 |