38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 567 | +2 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 245 | 260 | -45 | -14.8 | 136,800 | |
317 | 325 | 290 | 305 | -7 | -2.2 | 42,000 | |
307 | 317 | 297 | 312 | +10 | +3.3 | 14,000 | |
310 | 312 | 287 | 302 | -5 | -1.6 | 23,200 | |
315 | 322 | 305 | 307 | -5 | -1.6 | 18,000 | |
290 | 325 | 287 | 312 | +17 | +5.8 | 42,400 | |
285 | 295 | 282 | 295 | +5 | +1.7 | 15,200 | |
292 | 295 | 270 | 290 | +20 | +7.4 | 16,800 | |
305 | 315 | 225 | 270 | -32 | -10.6 | 46,000 | |
315 | 317 | 295 | 302 | -10 | -3.2 | 18,400 | |
297 | 320 | 295 | 312 | +15 | +5.1 | 26,400 | |
295 | 307 | 287 | 297 | +7 | +2.4 | 47,600 | |
290 | 295 | 280 | 290 | -2 | -0.7 | 16,000 | |
292 | 302 | 282 | 292 | -5 | -1.7 | 16,000 | |
300 | 300 | 285 | 297 | +2 | +0.7 | 14,800 | |
290 | 300 | 285 | 295 | 0 | 0.0 | 27,200 | |
300 | 302 | 282 | 295 | 0 | 0.0 | 18,800 | |
300 | 325 | 295 | 295 | -2 | -0.7 | 39,200 | |
297 | 312 | 290 | 297 | 0 | 0.0 | 19,200 | |
290 | 300 | 287 | 297 | +10 | +3.5 | 26,000 | |
287 | 312 | 280 | 287 | +15 | +5.5 | 23,200 | |
292 | 310 | 270 | 272 | -15 | -5.2 | 22,800 | |
305 | 310 | 267 | 287 | -23 | -7.4 | 54,800 | |
297 | 322 | 292 | 310 | +18 | +6.2 | 38,400 | |
295 | 312 | 292 | 292 | -8 | -2.7 | 18,400 | |
300 | 312 | 287 | 300 | -12 | -3.8 | 22,400 | |
310 | 332 | 292 | 312 | -8 | -2.5 | 24,400 | |
302 | 342 | 297 | 320 | +18 | +6.0 | 37,200 | |
302 | 315 | 287 | 302 | 0 | 0.0 | 22,800 | |
292 | 325 | 285 | 302 | +15 | +5.2 | 79,200 |