38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 566 | +1 | +0.2 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 310 | 315 | -5 | -1.6 | 46,400 | |
325 | 332 | 315 | 320 | -7 | -2.1 | 30,000 | |
335 | 340 | 320 | 327 | -8 | -2.4 | 22,000 | |
332 | 360 | 317 | 335 | -7 | -2.0 | 36,000 | |
322 | 372 | 322 | 342 | +20 | +6.2 | 94,000 | |
322 | 332 | 307 | 322 | +2 | +0.6 | 112,000 | |
327 | 340 | 317 | 320 | -7 | -2.1 | 73,600 | |
335 | 345 | 317 | 327 | -5 | -1.5 | 34,000 | |
320 | 332 | 320 | 332 | +15 | +4.7 | 22,000 | |
320 | 332 | 312 | 317 | -3 | -0.9 | 34,000 | |
317 | 332 | 312 | 320 | +5 | +1.6 | 57,200 | |
325 | 350 | 305 | 315 | -10 | -3.1 | 59,200 | |
325 | 340 | 302 | 325 | 0 | 0.0 | 106,000 | |
320 | 327 | 300 | 325 | +8 | +2.5 | 88,800 | |
315 | 345 | 315 | 317 | +10 | +3.3 | 48,800 | |
330 | 385 | 307 | 307 | -18 | -5.5 | 45,200 | |
315 | 335 | 310 | 325 | +13 | +4.2 | 49,600 | |
290 | 332 | 290 | 312 | +25 | +8.7 | 41,200 | |
287 | 295 | 277 | 287 | +5 | +1.8 | 22,800 | |
280 | 295 | 272 | 282 | +2 | +0.7 | 19,200 | |
295 | 295 | 270 | 280 | -5 | -1.8 | 22,400 | |
282 | 295 | 277 | 285 | +3 | +1.1 | 14,800 | |
305 | 305 | 270 | 282 | -23 | -7.5 | 35,600 | |
300 | 307 | 290 | 305 | +5 | +1.7 | 43,200 | |
332 | 340 | 290 | 300 | -45 | -13.0 | 28,800 | |
327 | 345 | 317 | 345 | +8 | +2.4 | 55,200 | |
375 | 375 | 327 | 337 | -28 | -7.7 | 52,400 | |
300 | 375 | 300 | 365 | +60 | +19.7 | 152,800 | |
277 | 307 | 277 | 305 | +28 | +10.1 | 105,600 | |
265 | 282 | 262 | 277 | +17 | +6.5 | 51,200 |