38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 567 | +2 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 419 | 347 | 372 | +20 | +5.7 | 158,000 | |
344 | 369 | 328 | 352 | +8 | +2.3 | 111,400 | |
317 | 345 | 314 | 344 | +19 | +5.8 | 42,900 | |
340 | 342 | 312 | 325 | -15 | -4.4 | 36,500 | |
337 | 345 | 330 | 340 | +13 | +4.0 | 32,400 | |
340 | 360 | 305 | 327 | -13 | -3.8 | 84,000 | |
345 | 350 | 325 | 340 | -2 | -0.6 | 27,600 | |
342 | 360 | 325 | 342 | -5 | -1.4 | 52,400 | |
337 | 362 | 332 | 347 | +12 | +3.6 | 55,600 | |
367 | 385 | 302 | 335 | -32 | -8.7 | 86,000 | |
390 | 392 | 342 | 367 | -20 | -5.2 | 46,000 | |
387 | 390 | 337 | 387 | -3 | -0.8 | 110,000 | |
392 | 397 | 380 | 390 | 0 | 0.0 | 92,400 | |
372 | 402 | 362 | 390 | +18 | +4.8 | 109,200 | |
360 | 387 | 340 | 372 | +7 | +1.9 | 47,200 | |
435 | 435 | 320 | 365 | -65 | -15.1 | 85,600 | |
452 | 465 | 387 | 430 | -22 | -4.9 | 120,000 | |
472 | 497 | 450 | 452 | -18 | -3.8 | 150,000 | |
465 | 507 | 455 | 470 | -2 | -0.4 | 212,000 | |
450 | 525 | 422 | 472 | +22 | +4.9 | 808,000 | |
422 | 517 | 407 | 450 | +23 | +5.4 | 940,800 | |
382 | 452 | 380 | 427 | +45 | +11.8 | 195,600 | |
400 | 432 | 375 | 382 | -15 | -3.8 | 249,600 | |
382 | 400 | 367 | 397 | +20 | +5.3 | 168,000 | |
365 | 397 | 355 | 377 | +17 | +4.7 | 123,600 | |
405 | 410 | 345 | 360 | -37 | -9.3 | 246,400 | |
372 | 417 | 372 | 397 | +22 | +5.9 | 129,200 | |
387 | 392 | 355 | 375 | -20 | -5.1 | 163,600 | |
312 | 577 | 312 | 395 | +78 | +24.6 | 1,818,000 | |
315 | 322 | 312 | 317 | +2 | +0.6 | 58,000 |