38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 567 | +2 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 509 | 484 | 488 | -14 | -2.8 | 31,800 | |
499 | 520 | 496 | 502 | -1 | -0.2 | 41,500 | |
560 | 566 | 492 | 503 | -57 | -10.2 | 83,900 | |
601 | 606 | 543 | 560 | -45 | -7.4 | 329,600 | |
512 | 611 | 502 | 605 | +63 | +11.6 | 76,700 | |
633 | 638 | 455 | 542 | -91 | -14.4 | 128,700 | |
632 | 654 | 628 | 633 | +1 | +0.2 | 52,200 | |
643 | 665 | 614 | 632 | -5 | -0.8 | 62,600 | |
645 | 650 | 590 | 637 | -18 | -2.7 | 73,300 | |
690 | 697 | 646 | 655 | -36 | -5.2 | 54,000 | |
729 | 764 | 667 | 691 | -39 | -5.3 | 95,800 | |
744 | 762 | 720 | 730 | -16 | -2.1 | 57,600 | |
760 | 773 | 742 | 746 | -16 | -2.1 | 35,600 | |
785 | 823 | 750 | 762 | -33 | -4.2 | 47,500 | |
885 | 885 | 743 | 795 | -98 | -11.0 | 84,400 | |
993 | 998 | 839 | 893 | -100 | -10.1 | 399,400 | |
955 | 1,025 | 945 | 993 | +52 | +5.5 | 222,500 | |
768 | 1,140 | 765 | 941 | +171 | +22.2 | 528,500 | |
650 | 775 | 650 | 770 | +118 | +18.1 | 136,400 | |
635 | 659 | 626 | 652 | +18 | +2.8 | 93,800 | |
592 | 634 | 584 | 634 | +44 | +7.5 | 109,700 | |
586 | 615 | 570 | 590 | +9 | +1.5 | 95,300 | |
560 | 674 | 559 | 581 | +23 | +4.1 | 344,000 | |
572 | 580 | 547 | 558 | -13 | -2.3 | 134,000 | |
572 | 591 | 567 | 571 | +6 | +1.1 | 123,100 | |
547 | 600 | 527 | 565 | +11 | +2.0 | 185,700 | |
596 | 600 | 536 | 554 | -43 | -7.2 | 101,500 | |
581 | 683 | 575 | 597 | +16 | +2.8 | 354,200 | |
391 | 586 | 390 | 581 | +189 | +48.2 | 665,100 | |
374 | 395 | 373 | 392 | +20 | +5.4 | 87,600 |