38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 567 | +2 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 663 | 611 | 612 | -46 | -7.0 | 47,800 | |
660 | 668 | 650 | 658 | -2 | -0.3 | 40,800 | |
687 | 687 | 653 | 660 | -28 | -4.1 | 73,800 | |
685 | 691 | 662 | 688 | +3 | +0.4 | 62,700 | |
701 | 739 | 684 | 685 | -16 | -2.3 | 75,400 | |
695 | 727 | 693 | 701 | +7 | +1.0 | 66,400 | |
700 | 709 | 690 | 694 | -9 | -1.3 | 61,700 | |
790 | 805 | 699 | 703 | -85 | -10.8 | 188,300 | |
762 | 820 | 746 | 788 | +23 | +3.0 | 222,300 | |
789 | 834 | 762 | 765 | -26 | -3.3 | 263,200 | |
789 | 925 | 780 | 791 | +4 | +0.5 | 785,800 | |
770 | 854 | 739 | 787 | +21 | +2.7 | 373,200 | |
805 | 873 | 760 | 766 | -29 | -3.6 | 325,900 | |
1,111 | 1,138 | 790 | 795 | -315 | -28.4 | 1,136,000 | |
834 | 1,229 | 822 | 1,110 | +277 | +33.3 | 1,362,700 | |
715 | 849 | 707 | 833 | +135 | +19.3 | 532,100 | |
580 | 789 | 551 | 698 | +122 | +21.2 | 1,654,300 | |
501 | 644 | 476 | 576 | +76 | +15.2 | 348,000 | |
527 | 530 | 448 | 500 | -27 | -5.1 | 107,400 | |
413 | 569 | 399 | 527 | +114 | +27.6 | 204,300 | |
411 | 461 | 305 | 413 | -3 | -0.7 | 125,300 | |
551 | 565 | 411 | 416 | -141 | -25.3 | 149,700 | |
564 | 580 | 552 | 557 | -9 | -1.6 | 110,100 | |
557 | 566 | 541 | 566 | +15 | +2.7 | 100,500 | |
539 | 562 | 530 | 551 | +18 | +3.4 | 48,200 | |
507 | 565 | 507 | 533 | +25 | +4.9 | 65,200 | |
501 | 512 | 495 | 508 | +4 | +0.8 | 30,400 | |
504 | 507 | 487 | 504 | 0 | 0.0 | 31,500 | |
506 | 529 | 501 | 504 | 0 | 0.0 | 60,300 | |
488 | 519 | 487 | 504 | +16 | +3.3 | 52,200 |