38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 616 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 565 | 567 | +2 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 325 | 337 | -65 | -16.2 | 17,200 | |
450 | 455 | 400 | 402 | -48 | -10.7 | 10,400 | |
450 | 487 | 450 | 450 | +13 | +3.0 | 6,400 | |
445 | 445 | 437 | 437 | +2 | +0.5 | 6,800 | |
465 | 487 | 435 | 435 | -22 | -4.8 | 8,400 | |
475 | 600 | 455 | 457 | -33 | -6.7 | 22,000 | |
487 | 510 | 475 | 490 | -2 | -0.4 | 22,400 | |
497 | 522 | 475 | 492 | -8 | -1.6 | 15,200 | |
537 | 550 | 462 | 500 | -27 | -5.1 | 40,400 | |
490 | 577 | 490 | 527 | +40 | +8.2 | 20,400 | |
550 | 575 | 475 | 487 | -75 | -13.3 | 9,600 | |
622 | 640 | 500 | 562 | -100 | -15.1 | 19,200 | |
655 | 725 | 625 | 662 | +32 | +5.1 | 10,000 | |
675 | 687 | 597 | 630 | -95 | -13.1 | 18,400 | |
760 | 777 | 725 | 725 | -35 | -4.6 | 8,000 | |
770 | 800 | 750 | 760 | -65 | -7.9 | 41,200 | |
875 | 1,057 | 825 | 825 | -37 | -4.3 | 53,600 | |
927 | 940 | 767 | 862 | -663 | -43.5 | 107,600 | |
1,750 | 1,750 | 1,525 | 1,525 | -300 | -16.4 | 2,800 | |
1,562 | 1,825 | 1,560 | 1,825 | +538 | +41.8 | 13,600 | |
1,447 | 1,562 | 1,262 | 1,287 | -160 | -11.1 | 14,800 | |
1,375 | 1,825 | 1,365 | 1,447 | +72 | +5.2 | 316,800 | |
1,575 | 1,575 | 1,025 | 1,375 | -200 | -12.7 | 72,400 | |
1,925 | 1,925 | 1,500 | 1,575 | -367 | -18.9 | 150,800 | |
1,795 | 1,995 | 1,795 | 1,942 | -53 | -2.7 | 66,000 | |
1,850 | 2,000 | 1,697 | 1,995 | +145 | +7.8 | 43,200 | |
1,992 | 1,992 | 1,712 | 1,850 | -145 | -7.3 | 28,000 | |
1,745 | 2,002 | 1,565 | 1,995 | +248 | +14.2 | 286,400 | |
1,695 | 1,775 | 1,617 | 1,747 | +47 | +2.8 | 118,000 | |
1,500 | 1,787 | 1,412 | 1,700 | - | - | 222,000 |