![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 899 | 845 | 899 | +48 | +5.6 | 2,115,400 | |
774 | 862 | 755 | 851 | +83 | +10.8 | 2,123,000 | |
765 | 788 | 726 | 768 | +1 | +0.1 | 1,833,600 | |
830 | 864 | 736 | 767 | -62 | -7.5 | 1,458,400 | |
882 | 910 | 825 | 829 | -53 | -6.0 | 1,967,600 | |
900 | 925 | 877 | 882 | -12 | -1.3 | 1,545,200 | |
952 | 953 | 860 | 894 | -51 | -5.4 | 990,400 | |
984 | 985 | 906 | 945 | -32 | -3.3 | 1,329,400 | |
949 | 984 | 893 | 977 | +41 | +4.4 | 2,646,200 | |
882 | 951 | 780 | 936 | +54 | +6.1 | 2,569,000 | |
754 | 900 | 754 | 882 | +124 | +16.4 | 2,832,800 | |
679 | 774 | 675 | 758 | +80 | +11.8 | 3,580,400 | |
663 | 719 | 660 | 678 | +28 | +4.3 | 3,607,800 | |
653 | 662 | 626 | 650 | +7 | +1.1 | 1,189,000 | |
643 | 672 | 610 | 643 | -6 | -0.9 | 1,082,400 | |
706 | 719 | 638 | 649 | -32 | -4.7 | 684,600 | |
749 | 749 | 681 | 681 | -69 | -9.2 | 722,200 | |
750 | 764 | 711 | 750 | 0 | 0.0 | 882,000 | |
765 | 789 | 701 | 750 | -3 | -0.4 | 447,200 | |
715 | 772 | 715 | 753 | +18 | +2.4 | 841,800 | |
688 | 769 | 678 | 735 | +47 | +6.8 | 585,200 | |
649 | 698 | 630 | 688 | +39 | +6.0 | 609,800 | |
660 | 685 | 630 | 649 | -10 | -1.5 | 414,400 | |
653 | 698 | 592 | 659 | +6 | +0.9 | 809,000 | |
670 | 700 | 648 | 653 | -17 | -2.5 | 552,600 | |
730 | 750 | 657 | 670 | -58 | -8.0 | 395,600 | |
762 | 764 | 624 | 728 | -34 | -4.5 | 566,400 | |
736 | 769 | 677 | 762 | +26 | +3.5 | 548,800 | |
750 | 795 | 682 | 736 | -49 | -6.2 | 467,800 | |
785 | 825 | 733 | 785 | 0 | 0.0 | 598,400 |