![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,237 | 987 | 1,017 | -138 | -11.9 | 4,255,000 | |
1,222 | 1,230 | 1,127 | 1,155 | -57 | -4.7 | 2,439,400 | |
1,195 | 1,240 | 1,155 | 1,212 | +20 | +1.7 | 4,173,600 | |
1,202 | 1,280 | 1,157 | 1,192 | -10 | -0.8 | 3,771,000 | |
1,195 | 1,215 | 1,152 | 1,202 | +10 | +0.8 | 2,486,800 | |
1,197 | 1,197 | 1,117 | 1,192 | -8 | -0.7 | 3,895,400 | |
1,175 | 1,265 | 1,155 | 1,200 | +28 | +2.4 | 5,011,400 | |
1,217 | 1,305 | 1,155 | 1,172 | -43 | -3.5 | 6,098,600 | |
1,182 | 1,242 | 1,175 | 1,215 | +48 | +4.1 | 2,871,600 | |
1,105 | 1,205 | 1,082 | 1,167 | +77 | +7.1 | 4,539,400 | |
1,132 | 1,137 | 1,037 | 1,090 | -32 | -2.9 | 1,853,000 | |
1,175 | 1,180 | 1,045 | 1,122 | -63 | -5.3 | 2,308,000 | |
1,157 | 1,245 | 1,107 | 1,185 | +30 | +2.6 | 1,965,600 | |
1,145 | 1,197 | 1,050 | 1,155 | +30 | +2.7 | 1,939,800 | |
1,197 | 1,202 | 1,027 | 1,125 | -70 | -5.9 | 2,638,600 | |
1,332 | 1,387 | 1,182 | 1,195 | -132 | -9.9 | 2,581,800 | |
1,357 | 1,357 | 1,275 | 1,327 | -30 | -2.2 | 2,444,800 | |
1,260 | 1,370 | 1,240 | 1,357 | +97 | +7.7 | 3,965,200 | |
1,462 | 1,470 | 1,240 | 1,260 | -205 | -14.0 | 3,501,800 | |
1,475 | 1,500 | 1,305 | 1,465 | -10 | -0.7 | 2,984,600 | |
1,400 | 1,520 | 1,367 | 1,475 | +75 | +5.4 | 2,294,200 | |
1,350 | 1,435 | 1,242 | 1,400 | +70 | +5.3 | 2,758,400 | |
1,275 | 1,350 | 1,177 | 1,330 | +58 | +4.6 | 2,889,800 | |
1,192 | 1,490 | 1,180 | 1,272 | +77 | +6.4 | 2,566,200 | |
1,215 | 1,222 | 1,045 | 1,195 | -12 | -1.0 | 2,603,400 | |
1,105 | 1,230 | 1,100 | 1,207 | +105 | +9.5 | 1,681,800 | |
1,000 | 1,140 | 997 | 1,102 | +100 | +10.0 | 3,015,000 | |
922 | 1,042 | 910 | 1,002 | +95 | +10.5 | 3,133,600 | |
947 | 947 | 834 | 907 | -43 | -4.5 | 1,345,000 | |
895 | 993 | 889 | 950 | +51 | +5.7 | 3,196,200 |