38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 796 | 685 | 760 | +75 | +10.9 | 3,913,800 | |
605 | 690 | 584 | 685 | +90 | +15.1 | 2,102,600 | |
585 | 615 | 563 | 595 | +10 | +1.7 | 2,391,000 | |
529 | 649 | 529 | 585 | +38 | +6.9 | 2,829,800 | |
520 | 548 | 488 | 547 | +28 | +5.4 | 2,055,800 | |
576 | 586 | 510 | 519 | -57 | -9.9 | 1,845,400 | |
560 | 581 | 457 | 576 | +17 | +3.0 | 2,618,000 | |
660 | 688 | 530 | 559 | -81 | -12.7 | 2,078,400 | |
700 | 706 | 499 | 640 | -55 | -7.9 | 3,584,800 | |
748 | 753 | 671 | 695 | -53 | -7.1 | 1,763,200 | |
809 | 809 | 695 | 748 | -61 | -7.5 | 1,588,800 | |
795 | 815 | 750 | 809 | +14 | +1.8 | 1,996,600 | |
819 | 843 | 763 | 795 | -24 | -2.9 | 2,918,600 | |
802 | 826 | 767 | 819 | +17 | +2.1 | 3,385,200 | |
751 | 813 | 733 | 802 | +36 | +4.7 | 2,467,000 | |
774 | 797 | 650 | 766 | -31 | -3.9 | 3,392,600 | |
731 | 816 | 726 | 797 | +91 | +12.9 | 4,379,000 | |
815 | 818 | 620 | 706 | -112 | -13.7 | 4,558,600 | |
868 | 893 | 803 | 818 | -40 | -4.7 | 3,278,000 | |
840 | 885 | 752 | 858 | +13 | +1.5 | 4,951,400 | |
1,000 | 1,032 | 821 | 845 | -150 | -15.1 | 4,077,600 | |
1,032 | 1,035 | 970 | 995 | -22 | -2.2 | 2,442,800 | |
1,157 | 1,237 | 987 | 1,017 | -138 | -11.9 | 4,255,000 | |
1,222 | 1,230 | 1,127 | 1,155 | -57 | -4.7 | 2,439,400 | |
1,195 | 1,240 | 1,155 | 1,212 | +20 | +1.7 | 4,173,600 | |
1,202 | 1,280 | 1,157 | 1,192 | -10 | -0.8 | 3,771,000 | |
1,195 | 1,215 | 1,152 | 1,202 | +10 | +0.8 | 2,486,800 | |
1,197 | 1,197 | 1,117 | 1,192 | -8 | -0.7 | 3,895,400 | |
1,175 | 1,265 | 1,155 | 1,200 | +28 | +2.4 | 5,011,400 | |
1,217 | 1,305 | 1,155 | 1,172 | -43 | -3.5 | 6,098,600 |