![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 678 | 618 | 668 | +36 | +5.7 | 1,473,000 | |
650 | 674 | 632 | 632 | -16 | -2.5 | 1,203,600 | |
625 | 687 | 623 | 648 | +21 | +3.3 | 1,355,000 | |
712 | 723 | 606 | 627 | -84 | -11.8 | 2,076,200 | |
778 | 778 | 675 | 711 | -66 | -8.5 | 2,550,400 | |
780 | 809 | 739 | 777 | -3 | -0.4 | 1,674,200 | |
767 | 796 | 730 | 780 | +28 | +3.7 | 2,133,800 | |
745 | 789 | 723 | 752 | -8 | -1.1 | 3,365,400 | |
695 | 796 | 685 | 760 | +75 | +10.9 | 3,913,800 | |
605 | 690 | 584 | 685 | +90 | +15.1 | 2,102,600 | |
585 | 615 | 563 | 595 | +10 | +1.7 | 2,391,000 | |
529 | 649 | 529 | 585 | +38 | +6.9 | 2,829,800 | |
520 | 548 | 488 | 547 | +28 | +5.4 | 2,055,800 | |
576 | 586 | 510 | 519 | -57 | -9.9 | 1,845,400 | |
560 | 581 | 457 | 576 | +17 | +3.0 | 2,618,000 | |
660 | 688 | 530 | 559 | -81 | -12.7 | 2,078,400 | |
700 | 706 | 499 | 640 | -55 | -7.9 | 3,584,800 | |
748 | 753 | 671 | 695 | -53 | -7.1 | 1,763,200 | |
809 | 809 | 695 | 748 | -61 | -7.5 | 1,588,800 | |
795 | 815 | 750 | 809 | +14 | +1.8 | 1,996,600 | |
819 | 843 | 763 | 795 | -24 | -2.9 | 2,918,600 | |
802 | 826 | 767 | 819 | +17 | +2.1 | 3,385,200 | |
751 | 813 | 733 | 802 | +36 | +4.7 | 2,467,000 | |
774 | 797 | 650 | 766 | -31 | -3.9 | 3,392,600 | |
731 | 816 | 726 | 797 | +91 | +12.9 | 4,379,000 | |
815 | 818 | 620 | 706 | -112 | -13.7 | 4,558,600 | |
868 | 893 | 803 | 818 | -40 | -4.7 | 3,278,000 | |
840 | 885 | 752 | 858 | +13 | +1.5 | 4,951,400 | |
1,000 | 1,032 | 821 | 845 | -150 | -15.1 | 4,077,600 | |
1,032 | 1,035 | 970 | 995 | -22 | -2.2 | 2,442,800 |