38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,706 | 2,398 | 2,476 | -136 | -5.2 | 2,193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 737 | 685 | 734 | +1 | +0.1 | 645,800 | |
781 | 784 | 691 | 733 | -67 | -8.4 | 853,600 | |
787 | 807 | 722 | 800 | +23 | +3.0 | 1,390,600 | |
799 | 835 | 720 | 777 | -27 | -3.4 | 2,037,800 | |
787 | 861 | 784 | 804 | +18 | +2.3 | 1,542,600 | |
743 | 787 | 710 | 786 | +43 | +5.8 | 1,232,200 | |
688 | 756 | 670 | 743 | +60 | +8.8 | 1,051,600 | |
747 | 747 | 659 | 683 | -62 | -8.3 | 766,000 | |
750 | 756 | 501 | 745 | +4 | +0.5 | 1,810,800 | |
660 | 744 | 659 | 741 | +81 | +12.3 | 749,800 | |
692 | 722 | 655 | 660 | -22 | -3.2 | 1,000,000 | |
645 | 712 | 637 | 682 | +31 | +4.8 | 1,085,400 | |
587 | 679 | 577 | 651 | +65 | +11.1 | 1,131,400 | |
586 | 604 | 558 | 586 | +4 | +0.7 | 1,043,200 | |
552 | 607 | 546 | 582 | +32 | +5.8 | 1,201,000 | |
646 | 657 | 550 | 550 | -97 | -15.0 | 2,256,000 | |
680 | 705 | 642 | 647 | -41 | -6.0 | 1,405,400 | |
703 | 763 | 679 | 688 | -3 | -0.4 | 1,998,400 | |
782 | 786 | 668 | 691 | -91 | -11.6 | 2,122,600 | |
737 | 805 | 715 | 782 | +44 | +6.0 | 2,526,000 | |
665 | 746 | 663 | 738 | +70 | +10.5 | 2,116,000 | |
632 | 678 | 618 | 668 | +36 | +5.7 | 1,473,000 | |
650 | 674 | 632 | 632 | -16 | -2.5 | 1,203,600 | |
625 | 687 | 623 | 648 | +21 | +3.3 | 1,355,000 | |
712 | 723 | 606 | 627 | -84 | -11.8 | 2,076,200 | |
778 | 778 | 675 | 711 | -66 | -8.5 | 2,550,400 | |
780 | 809 | 739 | 777 | -3 | -0.4 | 1,674,200 | |
767 | 796 | 730 | 780 | +28 | +3.7 | 2,133,800 | |
745 | 789 | 723 | 752 | -8 | -1.1 | 3,365,400 | |
695 | 796 | 685 | 760 | +75 | +10.9 | 3,913,800 |