![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.18 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 791 | 722 | 722 | -36 | -4.7 | 1,256,600 | |
816 | 862 | 720 | 758 | -50 | -6.2 | 1,555,600 | |
830 | 839 | 780 | 808 | -36 | -4.3 | 1,660,800 | |
849 | 920 | 828 | 844 | -5 | -0.6 | 1,807,000 | |
845 | 864 | 805 | 849 | +5 | +0.6 | 921,000 | |
837 | 879 | 825 | 844 | +11 | +1.3 | 1,418,400 | |
766 | 860 | 757 | 833 | +63 | +8.2 | 995,800 | |
709 | 772 | 697 | 770 | +68 | +9.7 | 628,000 | |
736 | 741 | 676 | 702 | -32 | -4.4 | 609,400 | |
720 | 737 | 685 | 734 | +1 | +0.1 | 645,800 | |
781 | 784 | 691 | 733 | -67 | -8.4 | 853,600 | |
787 | 807 | 722 | 800 | +23 | +3.0 | 1,390,600 | |
799 | 835 | 720 | 777 | -27 | -3.4 | 2,037,800 | |
787 | 861 | 784 | 804 | +18 | +2.3 | 1,542,600 | |
743 | 787 | 710 | 786 | +43 | +5.8 | 1,232,200 | |
688 | 756 | 670 | 743 | +60 | +8.8 | 1,051,600 | |
747 | 747 | 659 | 683 | -62 | -8.3 | 766,000 | |
750 | 756 | 501 | 745 | +4 | +0.5 | 1,810,800 | |
660 | 744 | 659 | 741 | +81 | +12.3 | 749,800 | |
692 | 722 | 655 | 660 | -22 | -3.2 | 1,000,000 | |
645 | 712 | 637 | 682 | +31 | +4.8 | 1,085,400 | |
587 | 679 | 577 | 651 | +65 | +11.1 | 1,131,400 | |
586 | 604 | 558 | 586 | +4 | +0.7 | 1,043,200 | |
552 | 607 | 546 | 582 | +32 | +5.8 | 1,201,000 | |
646 | 657 | 550 | 550 | -97 | -15.0 | 2,256,000 | |
680 | 705 | 642 | 647 | -41 | -6.0 | 1,405,400 | |
703 | 763 | 679 | 688 | -3 | -0.4 | 1,998,400 | |
782 | 786 | 668 | 691 | -91 | -11.6 | 2,122,600 | |
737 | 805 | 715 | 782 | +44 | +6.0 | 2,526,000 | |
665 | 746 | 663 | 738 | +70 | +10.5 | 2,116,000 |