![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,005 | 1,852 | 1,958 | +70 | +3.7 | 3,095,000 | |
1,730 | 1,935 | 1,711 | 1,888 | +172 | +10.0 | 3,749,800 | |
1,840 | 1,896 | 1,654 | 1,716 | -128 | -6.9 | 4,037,700 | |
2,059 | 2,074 | 1,750 | 1,844 | -186 | -9.2 | 4,674,500 | |
2,357 | 2,425 | 1,963 | 2,030 | -369 | -15.4 | 4,052,000 | |
2,545 | 2,610 | 2,260 | 2,399 | -114 | -4.5 | 2,738,000 | |
2,461 | 2,566 | 2,408 | 2,513 | +81 | +3.3 | 1,620,300 | |
2,772 | 2,793 | 2,379 | 2,432 | -299 | -10.9 | 1,733,900 | |
2,608 | 2,801 | 2,600 | 2,731 | +100 | +3.8 | 1,540,000 | |
2,783 | 2,862 | 2,630 | 2,631 | -119 | -4.3 | 1,981,400 | |
2,887 | 2,898 | 2,690 | 2,750 | -156 | -5.4 | 1,854,300 | |
2,909 | 3,125 | 2,849 | 2,906 | -38 | -1.3 | 2,345,000 | |
2,877 | 2,975 | 2,793 | 2,944 | +60 | +2.1 | 1,620,300 | |
2,866 | 2,986 | 2,668 | 2,884 | +52 | +1.8 | 2,807,300 | |
2,772 | 2,954 | 2,739 | 2,832 | +78 | +2.8 | 2,598,900 | |
2,900 | 3,030 | 2,738 | 2,754 | -70 | -2.5 | 2,338,600 | |
2,942 | 2,966 | 2,743 | 2,824 | -114 | -3.9 | 1,945,800 | |
2,582 | 3,070 | 2,577 | 2,938 | +399 | +15.7 | 3,147,400 | |
2,709 | 2,874 | 2,539 | 2,539 | -171 | -6.3 | 1,813,700 | |
2,876 | 2,876 | 2,609 | 2,710 | -187 | -6.5 | 1,856,500 | |
2,656 | 2,978 | 2,597 | 2,897 | +291 | +11.2 | 2,362,200 | |
2,712 | 2,938 | 2,581 | 2,606 | -82 | -3.1 | 2,311,700 | |
2,658 | 2,808 | 2,562 | 2,688 | +30 | +1.1 | 2,316,000 | |
2,400 | 2,733 | 2,392 | 2,658 | +240 | +9.9 | 3,033,500 | |
2,480 | 2,666 | 2,281 | 2,418 | -62 | -2.5 | 3,999,100 | |
2,792 | 2,801 | 2,478 | 2,480 | -312 | -11.2 | 3,021,900 | |
2,474 | 2,834 | 2,425 | 2,792 | +308 | +12.4 | 3,120,000 | |
2,339 | 2,533 | 2,264 | 2,484 | +142 | +6.1 | 2,457,800 | |
2,283 | 2,399 | 2,105 | 2,342 | 0 | 0.0 | 2,586,800 | |
2,113 | 2,430 | 1,739 | 2,342 | +190 | +8.8 | 5,216,800 |