38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 603 | 630 | -45 | -6.7 | 700,800 | |
758 | 760 | 675 | 675 | -43 | -6.0 | 372,800 | |
740 | 815 | 670 | 718 | +3 | +0.4 | 632,200 | |
786 | 788 | 625 | 715 | -61 | -7.9 | 467,400 | |
892 | 914 | 751 | 776 | -115 | -12.9 | 239,000 | |
945 | 970 | 872 | 891 | -54 | -5.7 | 601,000 | |
865 | 960 | 855 | 945 | +70 | +8.0 | 510,000 | |
736 | 939 | 736 | 875 | +140 | +19.0 | 925,800 | |
660 | 750 | 656 | 735 | +78 | +11.9 | 455,600 | |
686 | 717 | 655 | 657 | -29 | -4.2 | 522,600 | |
664 | 716 | 630 | 686 | +22 | +3.3 | 217,600 | |
651 | 717 | 600 | 664 | +14 | +2.2 | 221,600 | |
732 | 750 | 650 | 650 | -82 | -11.2 | 212,000 | |
716 | 750 | 701 | 732 | +8 | +1.1 | 152,000 | |
780 | 794 | 703 | 724 | -56 | -7.2 | 209,200 | |
754 | 782 | 688 | 780 | +26 | +3.4 | 302,200 | |
701 | 795 | 701 | 754 | +55 | +7.9 | 270,000 | |
799 | 864 | 690 | 699 | -98 | -12.3 | 499,000 | |
770 | 830 | 749 | 797 | +27 | +3.5 | 473,000 | |
600 | 800 | 599 | 770 | +171 | +28.5 | 583,400 | |
677 | 700 | 590 | 599 | -76 | -11.3 | 408,000 | |
635 | 675 | 587 | 675 | +40 | +6.3 | 587,000 | |
665 | 683 | 574 | 635 | -25 | -3.8 | 492,000 | |
677 | 705 | 630 | 660 | +23 | +3.6 | 254,800 | |
688 | 725 | 600 | 637 | -50 | -7.3 | 472,000 | |
730 | 750 | 651 | 687 | -43 | -5.9 | 394,800 | |
794 | 830 | 715 | 730 | -64 | -8.1 | 279,600 | |
810 | 840 | 740 | 794 | -21 | -2.6 | 368,400 | |
850 | 875 | 755 | 815 | -35 | -4.1 | 364,800 | |
790 | 935 | 770 | 850 | - | - | 602,800 |