![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,013 | -59 | -2.8 | 1,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 803 | 747 | 785 | -5 | -0.6 | 705,400 | |
790 | 850 | 695 | 790 | 0 | 0.0 | 499,600 | |
757 | 800 | 745 | 790 | +25 | +3.3 | 605,600 | |
722 | 800 | 712 | 765 | +49 | +6.8 | 743,800 | |
805 | 810 | 715 | 716 | -59 | -7.6 | 524,400 | |
714 | 835 | 714 | 775 | +16 | +2.1 | 705,400 | |
637 | 759 | 610 | 759 | +149 | +24.4 | 380,600 | |
651 | 660 | 590 | 610 | -20 | -3.2 | 539,000 | |
675 | 680 | 603 | 630 | -45 | -6.7 | 700,800 | |
758 | 760 | 675 | 675 | -43 | -6.0 | 372,800 | |
740 | 815 | 670 | 718 | +3 | +0.4 | 632,200 | |
786 | 788 | 625 | 715 | -61 | -7.9 | 467,400 | |
892 | 914 | 751 | 776 | -115 | -12.9 | 239,000 | |
945 | 970 | 872 | 891 | -54 | -5.7 | 601,000 | |
865 | 960 | 855 | 945 | +70 | +8.0 | 510,000 | |
736 | 939 | 736 | 875 | +140 | +19.0 | 925,800 | |
660 | 750 | 656 | 735 | +78 | +11.9 | 455,600 | |
686 | 717 | 655 | 657 | -29 | -4.2 | 522,600 | |
664 | 716 | 630 | 686 | +22 | +3.3 | 217,600 | |
651 | 717 | 600 | 664 | +14 | +2.2 | 221,600 | |
732 | 750 | 650 | 650 | -82 | -11.2 | 212,000 | |
716 | 750 | 701 | 732 | +8 | +1.1 | 152,000 | |
780 | 794 | 703 | 724 | -56 | -7.2 | 209,200 | |
754 | 782 | 688 | 780 | +26 | +3.4 | 302,200 | |
701 | 795 | 701 | 754 | +55 | +7.9 | 270,000 | |
799 | 864 | 690 | 699 | -98 | -12.3 | 499,000 | |
770 | 830 | 749 | 797 | +27 | +3.5 | 473,000 | |
600 | 800 | 599 | 770 | +171 | +28.5 | 583,400 | |
677 | 700 | 590 | 599 | -76 | -11.3 | 408,000 | |
635 | 675 | 587 | 675 | - | - | 587,000 |