52週高値 | 1,470 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,514 | 1,426 | 1,514 | +80 | +5.6 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,029 | 950 | 1,001 | +37 | +3.8 | 272,000 | |
1,060 | 1,100 | 930 | 964 | -96 | -9.1 | 131,000 | |
960 | 1,080 | 955 | 1,060 | +90 | +9.3 | 215,000 | |
932 | 1,050 | 930 | 970 | +42 | +4.5 | 172,000 | |
891 | 939 | 871 | 928 | +37 | +4.2 | 67,000 | |
850 | 956 | 850 | 891 | +41 | +4.8 | 80,000 | |
840 | 878 | 811 | 850 | +15 | +1.8 | 69,000 | |
850 | 880 | 820 | 835 | -15 | -1.8 | 46,000 | |
836 | 935 | 800 | 850 | +10 | +1.2 | 135,000 | |
803 | 870 | 800 | 840 | +38 | +4.7 | 129,000 | |
796 | 810 | 771 | 802 | +2 | +0.2 | 77,000 | |
767 | 842 | 760 | 800 | +42 | +5.5 | 182,000 | |
720 | 758 | 720 | 758 | +45 | +6.3 | 236,000 | |
733 | 740 | 711 | 713 | -26 | -3.5 | 99,000 | |
740 | 759 | 710 | 739 | -1 | -0.1 | 31,000 | |
780 | 799 | 740 | 740 | -40 | -5.1 | 121,000 | |
800 | 830 | 770 | 780 | -20 | -2.5 | 46,000 | |
719 | 820 | 717 | 800 | +80 | +11.1 | 49,000 | |
720 | 730 | 672 | 720 | 0 | 0.0 | 127,000 | |
751 | 760 | 681 | 720 | -30 | -4.0 | 62,000 | |
820 | 820 | 731 | 750 | -70 | -8.5 | 130,000 | |
872 | 872 | 795 | 820 | -55 | -6.3 | 115,000 | |
906 | 913 | 871 | 875 | -35 | -3.8 | 72,000 | |
910 | 979 | 890 | 910 | +2 | +0.2 | 70,000 | |
940 | 940 | 905 | 908 | -32 | -3.4 | 29,000 | |
931 | 949 | 910 | 940 | +30 | +3.3 | 35,000 | |
960 | 960 | 910 | 910 | -25 | -2.7 | 25,000 | |
902 | 1,050 | 902 | 935 | +25 | +2.7 | 65,000 | |
892 | 931 | 870 | 910 | +20 | +2.2 | 39,000 | |
920 | 939 | 879 | 890 | -10 | -1.1 | 36,000 |